Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:15am University Ill Univ Revs Var-ref-uic South Campus Dev 2022-Jan 0.160% 100.000 N/R $775,000 Investor bought
10:13am Jerseyville Ill Alt Rev Source 2023-Dec 3.000% 101.500 1.565 $150,000 Investor bought
10:12am Metropolitan Pier & Exposition Auth Ill Rev Cap Apprec-ref-mccormick Place 2056-Dec N/R 24.770 3.900 $5,000,000+ Investor sold
10:07am Chicago Ill Pk Dist Ref-alt Rev Source-personal 2023-Jan 5.000% 104.458 1.167 $100,000 Inter-dealer
10:07am Chicago Ill Pk Dist Ref-alt Rev Source-personal 2023-Jan 5.000% 104.358 1.251 $100,000 Inter-dealer
10:07am Chicago Ill Pk Dist Ref-alt Rev Source-personal 2023-Jan 5.000% 104.458 1.167 $100,000 Investor bought
10:06am Chicago Ill Pk Dist Ref-alt Rev Source-personal 2023-Jan 5.000% 104.458 1.167 $150,000 Inter-dealer
10:06am Chicago Ill Pk Dist Ref-alt Rev Source-personal 2023-Jan 5.000% 104.358 1.251 $150,000 Inter-dealer
10:06am Chicago Ill Pk Dist Ref-alt Rev Source-personal 2023-Jan 5.000% 104.458 1.167 $150,000 Investor bought
10:00am Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5337 2021-Jun 5.000% 102.160 1.321 $115,000 Investor bought
9:58am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2029-Jan 5.000% 117.090 1.550 $35,000 Investor bought
9:57am Illinois Fin Auth Rev Loc Govt Prog Cmnty Unit Sch 2036-Dec 4.000% 116.495 1.800 $1,000,000+ Investor bought
9:56am Illinois Fin Auth Rev Loc Govt Prog Cmnty Unit Sch 2036-Dec 4.000% 116.395 1.812 $1,000,000+ Investor sold
9:52am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2021-Jan 5.000% 100.726 0.832 $15,000 Investor bought
9:48am Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5337 2021-Jun 5.000% 102.160 1.321 $115,000 Inter-dealer
9:45am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D 2042-Jan 5.000% 113.150 2.675 $10,000 Inter-dealer
9:45am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D 2042-Jan 5.000% 113.250 2.658 $10,000 Investor bought
9:41am Chicago Ill O Hare Intl Arpt Rev Prerefunded-gen-third Lien-ser 2039-Jan 5.750% 100.972 0.190 $1,000,000+ Investor sold
9:36am Chicago Ill Wastewater Transmission Rev Cap Apprec-ref-ser A 2022-Jan N/R 99.054 0.811 $50,000 Investor bought
9:36am Chicago Ill Wastewater Transmission Rev Cap Apprec-ref-ser A 2022-Jan N/R 98.734 1.087 $50,000 Inter-dealer
9:36am Chicago Ill Wastewater Transmission Rev Cap Apprec-ref-ser A 2022-Jan N/R 98.834 1.001 $50,000 Inter-dealer
9:36am Chicago Ill Wastewater Transmission Rev Cap Apprec-ref-ser A 2022-Jan N/R 98.834 1.001 $50,000 Inter-dealer
9:35am Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2034-Dec 3.000% 104.374 2.228 $15,000 Investor bought
9:31am Chicago Ill O Hare Intl Arpt Rev Gen-third Lien-ser C 2041-Jan 6.500% 101.101 0.202 $5,000,000+ Investor bought
9:22am Chicago Ill O Hare Intl Arpt Rev Gen-third Lien-ser C 2041-Jan 6.500% 101.097 0.224 $5,000,000+ Investor sold
9:04am Illinois Fin Auth Rev Depaul Univ-ser A 2040-Oct 6.125% 102.324 0.639 $15,000 Inter-dealer
9:04am Illinois Fin Auth Rev Depaul Univ-ser A 2040-Oct 6.125% 102.324 0.639 $15,000 Investor sold
9:03am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2021-Jan 5.000% 100.323 3.089 $15,000 Investor sold
9:03am Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 101.284 2.997 $5,000 Inter-dealer
9:03am Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 101.284 2.997 $5,000 Inter-dealer
9:03am Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 101.384 2.977 $5,000 Investor bought
8:57am Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5337 2021-Jun 5.000% 102.202 1.251 $25,000 Inter-dealer
8:57am Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5337 2021-Jun 5.000% 102.302 1.085 $25,000 Investor bought
8:44am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2026-Jan 5.000% 118.058 1.373 $20,000 Inter-dealer
8:44am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2026-Jan 5.000% 118.058 1.373 $20,000 Investor bought
8:43am Aurora Ill Economic Dev Rev Adj-ref-aurora Univ 2049-Mar 0.140% 100.000 N/R $100,000 Investor bought
8:43am Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 101.070 3.039 $10,000 Inter-dealer
8:43am Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 101.070 3.039 $10,000 Inter-dealer
8:43am Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 101.170 3.019 $10,000 Investor bought
8:25am Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-bam-tcrs 2039-Jan 5.000% 111.250 2.166 $20,000 Inter-dealer
8:25am Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-bam-tcrs 2039-Jan 5.000% 111.500 2.107 $20,000 Inter-dealer
8:25am Illinois Fin Auth Multifamily Rev Var-hsg-hidden Glen Apts Proj 2042-Dec 0.160% 100.000 N/R $0 Investor bought
8:22am Cook Cnty Ill Sales Tax Rev 2025-Nov 5.000% 108.404 0.850 $25,000 Investor bought
8:11am Chicago Ill Wastewater Transmission Rev Second Lien 2042-Jan 5.000% 103.250 2.181 $25,000 Inter-dealer
8:11am Chicago Ill O Hare Intl Arpt Rev Ref-taxable-gen-sr Lien-ser D 2030-Jan 2.346% 99.470 2.411 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.