Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2032-Aug 4.000% 107.890 1.012 $50,000 Investor bought
2:20pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Unrefunded Balance-mccormick 2050-Jun 5.500% 101.000 3.528 $15,000 Investor sold
2:19pm Peoria Cnty Ill Sch Dist No 150 Peoria Alt Rev Source 2023-Jan 5.000% 109.487 1.800 $15,000 Investor bought
2:16pm Chicago Ill Sales Tax Rev Ser A 2041-Jan 5.000% 107.040 1.517 $15,000 Inter-dealer
2:16pm Chicago Ill Sales Tax Rev Ser A 2041-Jan 5.000% 106.266 1.886 $15,000 Investor sold
2:15pm Round Lake Ill Area Pk Dist Ref-alt Rev Source-ser B 2024-Nov 2.500% 101.231 1.839 $495,000 Investor sold
2:15pm Bedford Pk Ill Hotel/motel Tax Rev Taxable-ser A 2029-Dec 2.750% 97.015 3.100 $10,000 Investor sold
2:12pm Illinois Fin Auth Rev Ref-northshore Univ 2021-May 5.000% 101.600 0.924 $15,000 Investor bought
2:11pm Illinois Fin Auth Rev Ref-northshore Univ 2021-May 5.000% 101.500 1.173 $15,000 Inter-dealer
2:09pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 102.122 2.910 $5,000 Investor bought
2:06pm Illinois Fin Auth Rev Var-northwestern Mem Hosp-a-3 2042-Aug 1.000% 100.000 N/R $100,000 Investor sold
2:05pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $120,000 Investor sold
2:02pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2028-Jul 5.000% 122.817 1.573 $400,000 Investor sold
2:02pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-ser A 2024-Dec N/R 89.340 2.260 $120,000 Investor bought
1:59pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.000% 101.000 3.033 $45,000 Investor sold
1:58pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.000% 101.000 3.033 $15,000 Investor sold
1:58pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.000% 101.000 3.033 $25,000 Investor sold
1:57pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-ser A 2024-Dec N/R 89.159 2.300 $10,000 Inter-dealer
1:57pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.200% 101.000 3.231 $15,000 Investor sold
1:57pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.200% 101.000 3.231 $15,000 Investor sold
1:55pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $140,000 Investor sold
1:55pm Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 2052-Nov 4.000% 22.000 N/R $174 Inter-dealer
1:55pm Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 2052-Nov 4.000% 22.000 N/R $4,000 Inter-dealer
1:55pm Illinois Fin Auth Rev Ingalls Health Sys 2043-May 4.250% 106.443 1.542 $15,000 Investor sold
1:54pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2032-Aug 4.000% 106.400 1.555 $20,000 Investor sold
1:53pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2039-Jan 5.000% 109.338 1.848 $545,000 Investor sold
1:53pm Illinois Fin Auth Rev Var-northwestern Mem Hosp-a-3 2042-Aug 1.000% 100.000 N/R $0 Investor bought
1:41pm Illinois Fin Auth Rev Osf Healthcare Sys 2029-May 5.000% 117.310 2.108 $10,000 Investor bought
1:41pm Illinois Fin Auth Rev Memorial Health Sys 2022-Apr 5.000% 108.440 1.281 $5,000 Investor bought
1:41pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2030-Jan 5.000% 125.250 1.947 $5,000 Investor bought
1:41pm Illinois Fin Auth Rev Osf Healthcare Sys 2022-May 5.000% 108.590 1.397 $5,000 Investor bought
1:41pm Illinois Fin Auth Rev Osf Healthcare Sys 2028-May 5.000% 117.930 2.014 $10,000 Investor bought
1:40pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2039-Jan 5.000% 109.338 1.848 $555,000 Investor sold
1:38pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $30,000 Investor sold
1:38pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2030-Jan 7.620% 123.395 4.678 $10,000 Inter-dealer
1:38pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2030-Jan 7.620% 123.645 4.650 $10,000 Inter-dealer
1:38pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2022-Feb 5.000% 107.540 1.417 $10,000 Inter-dealer
1:38pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2022-Feb 5.000% 107.290 1.531 $10,000 Inter-dealer
1:37pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.435 $275,000 Investor sold
1:34pm Illinois Fin Auth Rev Var-advocate Health-subser C-1 2038-Nov 1.080% 100.000 N/R $100,000 Investor sold
1:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2023-Jan 5.000% 110.640 1.434 $75,000 Inter-dealer
1:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2023-Jan 5.000% 110.640 1.434 $75,000 Investor sold
1:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2023-Jan 5.000% 110.740 1.403 $75,000 Inter-dealer
1:33pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 4.125% 106.960 2.842 $65,000 Inter-dealer
1:32pm Wisconsin St Health & Edl Facs Auth Rev Wisconsin Ill Sr Hsg Inc-ser A 2048-Aug 5.250% 106.000 4.407 $100,000 Investor sold
1:30pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2022-Jan 5.000% 107.356 1.368 $40,000 Investor sold
1:29pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick-b-2-agm-cr 2050-Jun 5.000% 101.750 1.585 $60,000 Investor sold
1:29pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick-b-2-agm-cr 2050-Jun 5.000% 101.750 1.585 $50,000 Investor sold
1:28pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick-b-2-agm-cr 2050-Jun 5.000% 101.750 1.585 $15,000 Investor sold
1:28pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick-b-2-agm-cr 2050-Jun 5.000% 101.750 1.585 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.