Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 108.390 2.991 $40,000 Inter-dealer
1:46pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2030-Jan 5.000% 107.399 2.764 $105,000 Investor bought
1:46pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2030-Apr 5.000% 109.781 2.784 $100,000 Investor bought
1:46pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2030-Jan 5.000% 107.322 2.786 $110,000 Investor bought
1:45pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 5.000% 100.396 4.875 $35,000 Investor bought
1:44pm Metropolitan Pier & Exposition Auth Ill Rev Mccormick Pl Expansion Pj-ser 2053-Jun 5.000% 97.730 5.154 $10,000 Inter-dealer
1:44pm Metropolitan Pier & Exposition Auth Ill Rev Mccormick Pl Expansion Pj-ser 2053-Jun 5.000% 97.830 5.147 $10,000 Investor bought
1:43pm Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog 2036-Apr 5.550% 101.873 5.279 $50,000 Inter-dealer
1:43pm Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog 2036-Apr 5.550% 101.873 5.279 $50,000 Investor bought
1:42pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 97.937 N/R $10,000 Inter-dealer
1:42pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 97.937 N/R $10,000 Investor bought
1:41pm Illinois Fin Auth Rev Loc Govt Prog-cmnty Unit Sch 2039-Dec 4.000% 97.255 4.256 $60,000 Investor bought
1:41pm Illinois Fin Auth Rev Loc Govt Prog-cmnty Unit Sch 2039-Dec 4.000% 95.224 4.452 $60,000 Inter-dealer
1:41pm Illinois Fin Auth Rev Loc Govt Prog-cmnty Unit Sch 2039-Dec 4.000% 95.349 4.440 $60,000 Inter-dealer
1:38pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2034-Jan 5.000% 109.260 3.399 $10,000 Investor bought
1:38pm Cook Cnty Ill Sales Tax Rev Ref-ser B 2034-Nov 5.000% 109.559 3.515 $10,000 Investor sold
1:38pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2034-Jan 5.000% 109.200 3.409 $10,000 Investor sold
1:38pm Cook Cnty Ill Sales Tax Rev Ref-ser B 2034-Nov 5.000% 109.619 3.506 $10,000 Investor bought
1:38pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2055-Dec 5.000% 100.118 4.969 $35,000 Investor bought
1:38pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2038-Oct 4.250% 98.106 4.440 $30,000 Inter-dealer
1:38pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2038-Oct 4.250% 98.036 4.447 $30,000 Investor sold
1:37pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2055-Dec 5.000% 100.118 4.969 $60,000 Investor bought
1:34pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2038-Oct 4.250% 98.106 4.440 $55,000 Inter-dealer
1:34pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2038-Oct 4.250% 98.036 4.447 $55,000 Investor sold
1:34pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2038-Oct 4.250% 99.106 4.339 $55,000 Investor bought
1:33pm Chicago Ill Multi-family Hsg Rev Mercy Preservation Proj 2031-Feb 4.750% 101.500 -14.043 $225,000 Investor bought
1:33pm Chicago Ill Multi-family Hsg Rev Mercy Preservation Proj 2031-Feb 4.750% 100.900 -6.629 $225,000 Inter-dealer
1:33pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2030-Jun 4.000% 100.255 3.723 $5,000 Inter-dealer
1:33pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2030-Jun 4.000% 100.455 3.507 $5,000 Investor bought
1:32pm Chicago Ill Multi-family Hsg Rev Mercy Preservation Proj 2031-Feb 4.750% 101.400 -12.814 $200,000 Investor bought
1:32pm Chicago Ill Multi-family Hsg Rev Mercy Preservation Proj 2031-Feb 4.750% 100.900 -6.629 $200,000 Inter-dealer
1:29pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2040-Dec 5.000% 104.885 4.361 $15,000 Investor bought
1:29pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2040-Dec 5.000% 104.783 4.374 $15,000 Investor sold
1:29pm Illinois Hsg Dev Auth Rev Homeowner Mtg-subser A-1 2026-Aug 2.950% 99.370 3.549 $265,000 Inter-dealer
1:29pm Illinois Hsg Dev Auth Rev Homeowner Mtg-subser A-1 2026-Aug 2.950% 99.370 3.549 $265,000 Investor sold
1:29pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2028-Jul 5.000% 106.942 2.576 $385,000 Investor bought
1:28pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2032-Jun 5.000% 109.818 3.402 $120,000 Investor bought
1:28pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2032-Jun 5.000% 109.691 3.421 $120,000 Investor sold
1:28pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2032-Jun 5.000% 109.818 3.402 $120,000 Inter-dealer
1:27pm Rockford Ill Sales Tax Alternate Rev Source 2044-Dec 5.000% 101.027 4.850 $50,000 Inter-dealer
1:27pm Rockford Ill Sales Tax Alternate Rev Source 2044-Dec 5.000% 100.927 4.865 $50,000 Investor sold
1:26pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2033-Nov 5.000% 99.500 5.073 $15,000 Inter-dealer
1:26pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2033-Nov 5.000% 99.500 5.073 $15,000 Investor sold
1:23pm Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-b-bam-tcrs 2028-Oct 5.000% 100.410 3.501 $750,000 Investor sold
1:23pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2027-Jan 5.000% 103.531 2.576 $25,000 Investor sold
1:22pm Illinois Fin Auth Rev Loc Govt Prog-cmnty Unit Sch 2039-Dec 4.000% 95.224 4.452 $50,000 Inter-dealer
1:22pm Illinois Fin Auth Rev Loc Govt Prog-cmnty Unit Sch 2039-Dec 4.000% 95.349 4.440 $50,000 Inter-dealer
1:22pm Illinois Fin Auth Rev Loc Govt Prog-cmnty Unit Sch 2039-Dec 4.000% 97.318 4.251 $50,000 Investor bought
1:22pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 85.355 5.404 $35,000 Investor sold
1:20pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2026-Jun 5.000% 101.107 -8.945 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.