Illinois Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Illinois State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Login
  Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A
CUSIP: 167592WL4
 2032-Jan 5.375% 93.430 5.910 $20,000 Investor sold
4:49pm Login
  Illinois Fin Auth Rev Ref-roosevelt Univ Proj
CUSIP: 45200FF53
 2024-Apr 5.750% 98.350 N/R $10,000 Inter-dealer
4:49pm Login
  Illinois Fin Auth Rev Ref-roosevelt Univ Proj
CUSIP: 45200FF53
 2024-Apr 5.750% 100.000 5.749 $10,000 Investor bought
4:49pm Login
  Illinois St
CUSIP: 452151KA0
 2014-Jun 5.000% 111.581 1.600 $25,000 Investor sold
4:48pm Login
  Illinois St Zero Cpn-college Savings
CUSIP: 452149QA8
 2010-Aug N/R 99.420 0.853 $15,000 Investor bought
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $100,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $100,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $200,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $200,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $100,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $415,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $100,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $100,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $150,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $40,000 Investor sold
4:47pm Login
  Chicago Ill Prerefunded-ser A
CUSIP: 1674852D2
 2034-Jan 5.000% 115.027 1.230 $300,000 Investor sold
4:46pm Login
  University Ill Brd Trustees Ref-ser B
CUSIP: 914325AX3
 2016-Oct 5.000% 112.126 3.026 $75,000 Investor sold
4:45pm Login
  Illinois Fin Auth Rev Ref-roosevelt Univ Proj
CUSIP: 45200FF53
 2024-Apr 5.750% 98.350 N/R $30,000 Inter-dealer
4:45pm Login
  Illinois Fin Auth Rev Ref-roosevelt Univ Proj
CUSIP: 45200FF53
 2024-Apr 5.750% 100.000 5.749 $30,000 Investor bought
4:45pm Login
  Illinois St
CUSIP: 452151KA0
 2014-Jun 5.000% 111.581 1.600 $10,000 Investor sold
4:45pm Login
  Illinois St Ref-ser B
CUSIP: 452151S87
 2021-Jan 5.250% 112.810 3.823 $50,000 Investor sold
4:45pm Login
  Illinois St
CUSIP: 452151KA0
 2014-Jun 5.000% 111.581 1.600 $15,000 Investor sold
4:45pm Login
  Illinois St
CUSIP: 452151KA0
 2014-Jun 5.000% 111.581 1.600 $15,000 Investor sold
4:45pm Login
  Illinois St
CUSIP: 452151KA0
 2014-Jun 5.000% 111.581 1.600 $15,000 Investor sold
4:45pm Login
  Illinois St
CUSIP: 452151KA0
 2014-Jun 5.000% 111.581 1.600 $10,000 Investor sold
4:45pm Login
  Illinois St Toll Hwy Auth Toll Sr Priority-ser A
CUSIP: 452252AU3
 2017-Jan 5.000% 110.807 2.895 $30,000 Investor sold
4:45pm Login
  Illinois St Toll Hwy Auth Toll Sr Priority-ser A
CUSIP: 452252AU3
 2017-Jan 5.000% 110.807 2.895 $10,000 Investor sold
4:44pm Login
  Illinois St First Ser
CUSIP: 452151HA4
 2027-Dec 5.000% 101.000 N/R $20,000 Inter-dealer
4:44pm Login
  Illinois Fin Auth Rev Conv 08/14/08
CUSIP: 45200FMK2
 2025-Aug 6.000% 106.307 4.727 $40,000 Investor bought
4:44pm Login
  Calumet Ill Mem Pk Dist Ltd Tax
CUSIP: 131425BZ2
 2013-Dec 3.500% 100.743 3.300 $200,000 Investor bought
4:44pm Login
  Illinois Fin Auth Rev Conv 08/14/08
CUSIP: 45200FMK2
 2025-Aug 6.000% 104.914 N/R $40,000 Inter-dealer
4:43pm Login
  Chicago Ill O Hare Intl Arpt Ref-taxable-third Lien-ser C
CUSIP: 167592Y32
 2011-Jan 5.053% 100.292 2.236 $500,000 Investor sold
4:43pm Login
  Illinois Edl Facs Auth Revs Loyola Univ Of Chicago-ser A
CUSIP: 4520015X4
 2026-Jul 5.000% 98.000 N/R $20,000 Inter-dealer
4:43pm Login
  Calumet Ill Mem Pk Dist Ltd Tax
CUSIP: 131425BZ2
 2013-Dec 3.500% 100.743 3.300 $400,000 Investor bought
4:43pm Login
  Cook Cnty Ill Cmnty Sch Dist
CUSIP: 214273BM5
 2011-Dec 2.500% 101.938 1.500 $50,000 Investor bought
4:41pm Login
  Hoffman Estates Ill Pk Dist Debt Ctfs
CUSIP: 434462LP0
 2023-Dec 5.250% 103.600 N/R $40,000 Inter-dealer
4:39pm Login
  Southwestern Ill Dev Auth Rev Cap Apprec-loc Govt Prog
CUSIP: 84552YJF9
 2021-Feb N/R 64.198 4.003 $45,000 Investor bought
4:38pm Login
  Melrose Park Ill Tax Increment-ser D
CUSIP: 585650JR6
 2023-Jun 4.625% 93.000 N/R $20,000 Inter-dealer
4:37pm Login
  Calumet Ill Mem Pk Dist Ltd Tax
CUSIP: 131425BY5
 2012-Dec 3.000% 100.715 2.750 $295,000 Investor bought
4:35pm Login
  Chicago Ill Pub Bldg Comm Bldg Chicago Transit Auth
CUSIP: 167664XL0
 2015-Mar 5.250% 109.575 2.195 $10,000 Investor bought
4:35pm Login
  Illinois St Ser A
CUSIP: 452151PR8
 2034-Mar 5.000% 97.000 5.219 $30,000 Investor sold
4:35pm Login
  Illinois St First Ser
CUSIP: 452151HA4
 2027-Dec 5.000% 99.000 5.085 $20,000 Investor sold
4:34pm Login
  Coles & Cumberland Cntys Ill
CUSIP: 193792CQ9
 2016-Feb 5.800% 104.000 2.349 $50,000 Investor sold
4:34pm Login
  Will Cnty Ill Sch Dist No 122 Ref-ser E
CUSIP: 968852WX7
 2026-Oct 4.500% 101.680 4.288 $500,000 Investor bought
4:34pm Login
  Will Cnty Ill Sch Dist No 089 Alt Rev Source
CUSIP: 968797BD1
 2025-Dec 4.250% 100.100 4.235 $275,000 Investor bought
4:34pm Login
  Illinois Edl Facs Auth Revs Loyola Univ Of Chicago-ser A
CUSIP: 4520015X4
 2026-Jul 5.000% 96.000 5.367 $20,000 Investor sold
4:34pm Login
  Hoffman Estates Ill Pk Dist Debt Ctfs
CUSIP: 434462LP0
 2023-Dec 5.250% 101.600 4.886 $40,000 Investor sold
4:34pm Login
  Melrose Park Ill Tax Increment-ser D
CUSIP: 585650JR6
 2023-Jun 4.625% 90.000 5.693 $20,000 Investor sold
4:33pm Login
  Illinois Health Facs Auth Rev Edward Hosp Obligated Grp-a
CUSIP: 45200PMJ3
 2013-Feb 5.500% 104.803 N/R $250,000 Inter-dealer
4:33pm Login
  Lake Cnty Ill Fst Presv Dist Libor-ref-ser A
CUSIP: 508354NC7
 2016-Dec 0.650% 84.500 N/R $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »