Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm View
Rating
Chicago Ill City Colleges Chicago Cap Impt 2039-Jan 5.000% 98.000 5.154 $5,000 Inter-dealer
4:38pm View
Rating
Chicago Ill City Colleges Chicago Cap Impt 2039-Jan 5.000% 98.000 5.154 $5,000 Investor sold
4:19pm View
Rating
Chicago Ill Cap Apprec-city Colleges 2033-Jan N/R 45.802 5.123 $20,000 Inter-dealer
4:19pm View
Rating
Chicago Ill Cap Apprec-city Colleges 2033-Jan N/R 45.461 5.172 $20,000 Investor sold
4:06pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2026-Dec 5.250% 105.099 4.322 $10,000 Inter-dealer
4:06pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2026-Dec 5.250% 105.099 4.322 $10,000 Investor sold
4:00pm View
Rating
Will Grundy Etc Cntys Ill Joliet Jr College 2024-Jun 6.250% 104.007 1.500 $300,000 Investor bought
3:57pm View
Rating
Will Grundy Etc Cntys Ill Joliet Jr College 2024-Jun 6.250% 103.832 1.701 $125,000 Investor sold
3:57pm View
Rating
Will Grundy Etc Cntys Ill Joliet Jr College 2024-Jun 6.250% 103.832 1.701 $50,000 Investor sold
3:57pm View
Rating
Will Grundy Etc Cntys Ill Joliet Jr College 2024-Jun 6.250% 103.832 1.701 $125,000 Investor sold
3:42pm View
Rating
Madison Macoupin Etc Cntys Ill Lewis & Clark Cmnty College 2027-May 3.125% 97.399 3.440 $20,000 Investor sold
3:05pm View
Rating
Illinois Fin Auth Rev Ref-columbia College Chicago 2030-Dec 4.125% 96.670 4.458 $50,000 Investor sold
3:05pm View
Rating
Illinois Fin Auth Rev Ref-columbia College Chicago 2030-Dec 4.125% 97.789 4.344 $50,000 Inter-dealer
3:05pm View
Rating
Illinois Fin Auth Rev Ref-columbia College Chicago 2030-Dec 4.125% 97.414 4.382 $50,000 Inter-dealer
2:33pm View
Rating
Cook Cnty Ill Cmnty College Cap Apprec-ltd Tax 2023-Dec N/R 82.660 3.020 $95,000 Inter-dealer
2:24pm View
Rating
Cook Cnty Ill Cmnty College Cap Apprec-ltd Tax 2023-Dec N/R 82.510 3.049 $95,000 Inter-dealer
2:24pm View
Rating
Cook Cnty Ill Cmnty College Cap Apprec-ltd Tax 2023-Dec N/R 81.960 3.156 $95,000 Investor sold
2:18pm View
Rating
Galesburg Ill Rev Var-knox College Proj 2031-Mar 0.820% 100.000 N/R $0 Investor sold
2:17pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2043-Dec 5.250% 104.781 4.380 $2,185,000+ Investor bought
2:16pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2032-Dec 5.250% 106.552 4.070 $1,160,000+ Investor bought
2:11pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2038-Dec 5.500% 107.465 4.150 $1,000,000+ Investor bought
1:59pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2033-Dec 5.000% 102.640 4.516 $15,000 Inter-dealer
1:59pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2033-Dec 5.000% 101.876 4.654 $15,000 Investor sold
1:59pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2033-Dec 5.000% 102.890 4.471 $15,000 Inter-dealer
1:59pm View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2033-Dec 5.000% 102.890 4.471 $15,000 Investor bought
11:28am View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2018-Dec 5.000% 102.728 2.925 $25,000 Inter-dealer
11:28am View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2018-Dec 5.000% 102.728 2.925 $25,000 Investor bought
11:28am View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2018-Dec 5.000% 102.641 2.990 $25,000 Inter-dealer
11:28am View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2018-Dec 5.000% 102.641 2.990 $25,000 Investor sold
11:23am View
Rating
Cook Cnty Ill Cmnty College Cap Apprec-ltd Tax 2026-Dec N/R 72.920 3.405 $10,000 Inter-dealer
11:23am View
Rating
Cook Cnty Ill Cmnty College Cap Apprec-ltd Tax 2026-Dec N/R 72.920 3.405 $10,000 Inter-dealer
11:23am View
Rating
Cook Cnty Ill Cmnty College Cap Apprec-ltd Tax 2026-Dec N/R 73.020 3.390 $10,000 Investor bought
10:58am View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2018-Dec 5.000% 102.628 3.000 $10,000 Inter-dealer
10:58am View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2018-Dec 5.000% 102.628 3.000 $10,000 Investor bought
10:58am View
Rating
Cook Cnty Ill Cmnty College City Colleges Chicago 2018-Dec 5.000% 102.378 3.187 $10,000 Inter-dealer
8:57am View
Rating
Cook Cnty Ill Cmnty College Alt Rev Source 2042-Jun 3.250% 90.942 3.817 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.