Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lee & Ogle Cntys Ill Sch Dist 66 2037-Jan 3.824 101.168 $2,970,000
Chicago Ill Tran Auth Sales Second Lien-agm-cr 26 2051-Dec 4.035 107.725 $3,630,000+
Illinois St 25 2039-Nov 5.003 93.213 $1,810,000
Illinois St Taxable-pension 24 2033-Jun 5.877 91.926 $990,000
Decatur Ill Pk Dist Pk-ser B 23 2032-Mar 3.770 98.359 $395,000
Chicago Ill Taxable-proj-ser B 19 2042-Jan 7.407 84.495 $675,000
Decatur Ill Pk Dist Pk-ser B 19 2030-Mar 3.539 99.492 $295,000
Decatur Ill Pk Dist Pk-ser B 19 2033-Mar 3.789 99.505 $790,000
Lee & Ogle Cntys Ill Sch Dist 19 2031-Jan 3.600 102.734 $1,230,000
Chicago Ill Brd Ed Taxable-dedicated-d-build 17 2040-Dec 9.501 72.052 $1,050,000
Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 17 2031-Jun 3.980 89.383 $710,000
Chicago Ill Taxable-c-build Amer Bds 16 2036-Jan 7.275 89.133 $1,045,000
Chicago Ill Ser A 16 2035-Jan 5.548 99.350 $495,000
Chicago Ill Tran Auth Sales Second Lien 16 2051-Dec 4.089 107.272 $780,000
Decatur Ill Pk Dist Pk-ser B 16 2036-Mar 3.980 99.938 $1,470,000
Illinois St Taxable-ser B 15 2037-Jan 6.362 93.152 $500,000
Cook & Will Cntys Ill Sch Dist 14 2041-Dec 4.028 99.336 $1,960,000
Illinois St 14 2036-Nov 4.874 100.963 $995,000
Chicago Ill Brd Ed Dedicated-ser A 13 2041-Dec 6.838 78.186 $2,000,000
Monroe & St Clair Cntys Ill Ref 11 2031-Apr 3.439 100.432 $230,000
Decatur Ill Pk Dist Pk-ser B 10 2026-Mar 2.893 100.757 $310,000
Illinois St 10 2028-Mar 4.812 94.178 $100,000
Lee & Ogle Cntys Ill Sch Dist 10 2030-Jan 3.506 103.390 $560,000
Peoria Ill Pub Bldg Commn Sch Ref-sch Dist No 150 Proj 10 2026-Dec 3.133 98.888 $335,000
Illinois Fin Auth Rev Southern Ill Healthcare 9 2047-Mar 4.138 107.010 $210,000
Illinois St 9 2035-Jun 5.172 86.245 $4,000,000+
Calumet City Ill Ref 8 2023-Dec 2.772 107.517 $1,195,000
Chicago Ill Ref-ser C 8 2026-Jan 5.200 98.593 $80,000
Chicago Ill Ref-proj-ser A 8 2038-Jan 5.563 103.276 $120,000
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 8 2020-Dec 7.051 93.318 $640,000
Chicago Ill O Hare Intl Arpt Passenger Fac-ser A 8 2035-Jan 2.159 107.819 $520,000
Illinois St Ref 8 2031-Feb 3.813 101.535 $240,000
Illinois St 8 2021-Apr 3.672 105.011 $100,000
Chicago Ill Brd Ed Ref-dedicated-ser F 7 2020-Dec 6.948 93.636 $330,000
Chicago Ill O Hare Intl Arpt Amt-gen-sr Lien-ser C 7 2046-Jan 3.863 107.632 $155,000
Illinois St Zero Cpn-college Savings 7 2019-Aug 3.149 92.673 $520,000
Illinois St 7 2031-Nov 5.258 88.500 $740,000
Champaign Cnty Ill Ref-pub Safety Sales Tax-b 6 2018-Jan 1.079 103.553 $300,000
Chicago Ill O Hare Intl Arpt Gen Arpt-third Lien-ser A 6 2038-Jan 1.615 102.440 $275,000
Decatur Ill Pk Dist Pk-ser B 6 2020-Mar 1.783 103.538 $710,000
Eastern Ill Univ Revs Auxilary Facs Sys 6 2026-Apr 4.366 99.500 $85,000
Illinois Fin Auth Rev Palos Cmnty Hosp-ser C 6 2035-May 3.145 106.031 $50,000
Illinois Fin Auth Rev Taxable-southern Ill 6 2027-Mar 4.051 101.420 $50,000
Illinois St Ref-agm 6 2023-Jan 2.153 107.844 $390,000
Illinois St Taxable-ser 4-build Amer 6 2035-Jul 6.626 104.983 $120,000
Peoria Ill Pub Bldg Commn Sch Ref-sch Dist No 150 Proj 6 2024-Dec 2.879 114.651 $450,000
Chicago Ill Brd Ed Ref-dedicated Revs-ser B 5 2021-Dec 1.628 100.585 $360,000
Cook Cnty Ill Sch Dist No 144 Taxable-ser B 5 2033-Dec 4.673 103.718 $200,000
Du Page Cook & Will Cntys Ill Ser A 5 2018-Jun 1.471 104.420 $100,000
Flora Ill Ref 5 2028-Nov 3.780 95.960 $810,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.