Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bureau Cnty Ill Twp High Sch Ser A 26 2043-Oct N/R 97.465 $790,000
Champaign Cnty Ill Cmnty Unit Taxable-alt Rev Source-ser A 24 2028-Jan 2.590 108.770 $2,060,000
Cook Cnty Ill Sales Tax Rev 22 2037-Nov 2.276 113.135 $12,000,000+
Cook Cnty Ill Taxable-ser D-build Amer Bds 20 2034-Nov 4.213 124.422 $1,060,000
Chicago Ill Brd Ed Dedicated-ser A 19 2041-Dec 5.139 98.074 $925,000
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 17 2024-Dec 5.285 99.544 $1,965,000
Cook Cnty Ill Sch Dist No 144 Taxable-ser B 17 2033-Dec 3.890 108.447 $325,000
Chicago Ill Brd Ed Dedicated-ser A 16 2042-Dec 5.141 98.019 $2,825,000
Chicago Ill Proj-ser A 14 2040-Jan 3.739 103.846 $520,000
Chicago Ill Ref-ser C 14 2024-Jan 3.250 109.843 $2,300,000+
Chicago Ill Ref & Proj-ser C 12 2034-Jan 3.542 101.787 $2,035,000
Illinois Fin Auth Rev Ref-bradley Univ Proj-ser C 11 2030-Aug 3.038 116.587 $2,300,000
Illinois St 11 2036-Jun 4.265 96.606 $680,000
Chicago Ill Brd Ed Proj-ser C 10 2039-Dec 5.379 98.214 $665,000
Chicago Ill Wtr Rev Ref-second Lien 10 2035-Nov 3.060 118.902 $720,000
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 10 2018-Jul 1.003 103.044 $1,200,000
Chicago Ill Taxable-proj-ser B-build 9 2040-Jan 6.306 114.363 $2,730,000
Chicago Ill Ref-taxable-proj-ser B 9 2042-Jan 5.735 96.039 $145,000
Illinois St Taxable-ser B 9 2037-Jan 5.795 99.470 $350,000
Bridgeview Ill Ref-ser A 8 2044-Dec 6.098 87.157 $420,000
Bureau Cnty Ill Twp High Sch Ser A 8 2042-Dec 3.653 97.498 $335,000
Chicago Ill Brd Ed Dedicated 8 2046-Apr 3.963 116.017 $2,940,000
Cook Cnty Ill Cmnty College City Colleges Chicago 8 2038-Dec 4.200 104.990 $465,000
Lake Cnty Ill Fst Presv Dist Taxable-ld Acq-ser B- 8 2034-Dec 1.835 109.719 $150,000
Chicago Ill Ref-proj-ser A 7 2038-Jan 4.144 114.151 $270,000
Chicago Ill Brd Ed Ref-ser B 7 2034-Dec 5.106 98.783 $525,000
Chicago Ill Met Wtr Taxable-build Amer Bd 7 2038-Dec 3.946 125.288 $65,000
Chicago Ill Wastewater Ref-2nd Lien-ser C-bam-tcrs 7 2034-Jan 2.820 114.224 $270,000
Illinois Fin Auth Rev Northwest Cmnty Hosp-ser A 7 2038-Jul 0.951 103.465 $2,000,000+
Illinois Fin Auth Rev Pk Pl Of Elmhurst Proj-ser A 7 2055-May 6.627 97.403 $72,250
Illinois St Taxable-pension 7 2033-Jun 5.123 99.737 $2,995,000+
Bolingbrook Ill Ref-ser A 6 2038-Jan 3.536 102.952 $180,000
Calumet City Ill Corp Purp-ser A 6 2030-May 3.334 101.369 $30,000
Chicago Ill Taxable-modern Schs-b 6 2023-Dec 5.229 98.607 $285,000
Chicago Ill Taxable-proj-ser B 6 2042-Jan 6.033 99.996 $90,000
Cook Cnty Ill Cmnty College City Colleges Chicago 6 2022-Dec 3.016 109.447 $105,000
Cook Cnty Ill Sch Dist No 088 Taxable-ltd Tax 6 2017-Dec N/R 100.000 $3,175,000+
Cook Cnty Ill Sch Dist No 088 Taxable-ltd Tax 6 2018-Dec 1.899 100.000 $1,365,000
Illinois Fin Auth Rev Northwest Cmnty Hosp-ser A 6 2033-Jul 1.852 102.667 $30,000
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 6 2052-Nov N/R 67.375 $106,437
Illinois Fin Auth Rev Osf Healthcare Sys 6 2037-May 3.732 91.603 $240,000
Bridgeview Ill 5 2042-Dec 6.140 85.471 $290,000
Chicago Ill Ref-taxable-proj-ser B 5 2018-Jan 1.035 101.152 $180,000
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 5 2039-Dec 6.702 93.520 $450,000
Dekalb & Kane Cntys Ill Cmnty Ref-ser A 5 2028-Feb 2.316 104.967 $80,000
East Peoria Ill Ref-taxable-alt Rev Source 5 2027-Jan 4.080 110.858 $3,315,000+
Illinois Fin Auth Rev Univ Chicago-ser B 5 2033-Jul 0.977 103.661 $3,775,000+
Illinois Fin Auth Rev Ref-depaul Univ-ser A 5 2027-Oct 2.707 118.231 $95,000
Illinois St Taxable-ser 3-build Amer 5 2035-Apr 5.856 109.440 $320,000
Illinois St 5 2031-Nov 4.249 98.689 $1,200,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.