Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Illinois Fin Auth Multifamily Hsg-windy City Portfolio Proj 23 2052-Dec 4.582 98.576 $670,000
Illinois Fin Auth Multifamily Sub-hsg-windy City Portfolio 20 2052-Dec 5.470 100.125 $1,000,000
Cook Cnty Ill Taxable-ser B-build Amer Bds 15 2033-Nov 4.270 124.004 $600,000
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 13 2034-Jan 3.160 105.961 $1,610,000
Illinois Fin Auth Multifamily Hsg-windy City Portfolio Proj 10 2042-Dec 4.512 97.950 $300,000
Illinois St Bam-tcrs 10 2031-Jun 3.499 100.000 $560,000
Cook Cnty Ill Taxable-ser C 9 2033-Nov 4.540 118.766 $95,000
Du Page Cnty Ill Sch Dist Debt Ctfs-ltd Tax 9 2036-Jun 3.560 99.156 $145,000
Bourbonnais Ill Indl Proj Rev Olivet Nazarene Univ Proj 8 2044-Nov 1.944 115.663 $465,000
Chicago Ill Brd Ed Taxable-dedicated-d-build 8 2040-Dec 6.944 95.153 $115,000
Elmwood Park Ill 8 2030-Dec 2.447 111.971 $200,000
Illinois St Taxble-ser B 7 2038-Apr 5.591 99.135 $215,000
Berwyn Ill Taxable-ser B 6 2018-Dec 2.691 100.853 $150,000
Carol Stream Ill Pk Dist Taxable-cap Apprec-ser A 6 2031-Nov 4.539 53.520 $120,000
Chicago Ill Proj & Ref-ser A 6 2026-Jan 4.256 99.867 $80,000
Chicago Ill Pk Dist Harbor Facs-ser C 6 2024-Jan 1.977 109.031 $150,000
Cook Cnty Ill Sch Dist No 144 Unrefunded Balance-cap 6 2023-Dec 2.933 83.938 $90,000
Illinois St Taxable-ser 4-build Amer 6 2035-Jul 5.954 112.381 $45,000
Chicago Ill Ref-ser A 5 2024-Jan 3.713 99.936 $515,000
Chicago Ill Brd Ed Ref-dedicated Revs-ser B 5 2023-Dec 4.894 100.000 $225,000
Chicago Ill Brd Ed Dedicated-ser A 5 2042-Dec 5.028 99.599 $215,000
Chicago Ill Brd Ed Proj-ser C 5 2035-Dec 5.060 101.025 $5,000,000+
Illinois St Taxable-pension-agm-cr 5 2033-Jun 4.512 106.505 $115,000
Illinois St Ser D 5 2026-Nov 4.147 93.360 $1,450,000
Kendall Kane & Will Cntys Ill Cap Apprec-sch 5 2028-Feb 3.132 72.882 $405,000
Madison & Jersey Cntys Ill Taxable-sch-ser A 5 2019-Mar 2.394 100.005 $5,430,000+
Northern Ill Univ Revs Taxable-auxiliary Facs-build 5 2035-Apr 3.739 109.353 $120,000
Wilmette Ill Ser A 5 2036-Dec 3.179 97.456 $260,000
Chicago Ill Ref-ser A 4 2020-Jan 3.572 99.417 $80,000
Chicago Ill Ref-projs-ser A 4 2029-Jan 2.418 105.241 $370,000
Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 4 2031-Dec 4.462 53.907 $30,000
Chicago Ill O Hare Intl Arpt Gen Arpt-third Lien-ser A 4 2038-Jan 2.981 100.185 $120,000
Chicago Ill O Hare Intl Arpt Ref-amt-gen-sr Lien-ser B 4 2028-Jan 3.189 102.139 $400,000
Chicago Ill Wtr Rev Ref-second Lien Proj 4 2023-Nov 2.425 111.888 $140,000
Cook Cnty Ill Sch Dist No 081 4 2020-Dec 1.707 103.287 $1,035,000
Franklin Park Ill Debt Ctfs 4 2032-Oct 3.660 101.072 $800,000
Franklin Park Ill Debt Ctfs 4 2026-Oct 3.173 101.587 $400,000
Illinois Hsg Dev Auth Rev Taxable-homeowner Mtg-ser A 4 2020-Aug 2.129 101.244 $1,740,000
Illinois Fin Auth Multifamily Hsg-better Hsg Foundation 4 2052-Dec 5.039 101.645 $200,000
Illinois Fin Auth Rev Osf Healthcare Sys-ser A 4 2037-Nov 4.049 100.512 $20,000
Illinois St Taxable-pension 4 2018-Jun 4.822 99.798 $50,000
Illinois St Taxable 4 2027-Mar 5.437 109.447 $60,000
Illinois St Taxable 4 2028-Mar 5.342 111.008 $40,000
Illinois St Ref 4 2031-Feb 3.528 103.665 $140,000
Illinois St Ser A 4 2036-Jan 3.635 102.320 $80,000
Illinois St Taxable-ser B 4 2037-Jan 5.446 103.580 $60,000
Illinois St Ser D 4 2026-Nov 3.938 107.936 $10,040,000+
Oak Park Ill Corp Purp-ser A 4 2031-Nov 3.175 99.410 $40,000
Orland Ill Fire Protn Dist Taxable-debt Ctfs 4 2019-Dec 2.376 100.746 $100,000
St Clair Cnty Ill Cmnty Unit Taxable-cap Apprec 4 2024-Jan 3.504 80.917 $40,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.