Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm View
Rating
Illinois Fin Auth Rev Southn Ill Hlthcare-rmkt 2035-Mar 5.375% 107.832 1.822 $5,000 Investor bought
4:40pm View
Rating
Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser 2035-Apr 4.000% 99.995 4.000 $5,000 Inter-dealer
4:40pm View
Rating
Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser 2035-Apr 4.000% 100.195 3.954 $5,000 Investor bought
4:28pm View
Rating
Southwestern Ill Dev Auth Rev Loc Govt Pg-fairview Heights 2022-Jan 5.700% 74.000 14.303 $10,000 Inter-dealer
4:28pm View
Rating
Southwestern Ill Dev Auth Rev Loc Govt Pg-fairview Heights 2022-Jan 5.700% 74.100 14.263 $10,000 Investor bought
3:56pm View
Rating
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 2052-Nov 4.000% 66.483 N/R $4,174 Investor sold
3:38pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2023-Dec 5.000% 100.000 4.894 $20,000 Investor sold
3:33pm View
Rating
Western Ill Univ Revs Ctfs Cap Impt Proj 2019-Oct 3.000% 101.257 2.299 $15,000 Investor bought
3:33pm View
Rating
Western Ill Univ Revs Ctfs Cap Impt Proj 2019-Oct 3.000% 101.257 2.299 $15,000 Investor sold
3:28pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 105.297 3.250 $10,000 Inter-dealer
3:28pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 107.297 2.978 $10,000 Investor bought
3:25pm View
Rating
Illinois St Dedicated Tax Rev Cap Apprec-civic Ctr-ser B 2017-Dec N/R 99.825 3.506 $10,000 Investor bought
3:19pm View
Rating
Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-southwestern 2035-Oct 4.000% 102.751 3.595 $20,000 Inter-dealer
3:19pm View
Rating
Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-southwestern 2035-Oct 4.000% 102.601 3.617 $20,000 Investor sold
3:19pm View
Rating
Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-southwestern 2035-Oct 4.000% 103.256 3.522 $20,000 Investor bought
3:08pm View
Rating
Illinois Fin Auth Rev Pk Pl Of Elmhurst Proj-ser B 2020-May 5.625% 96.709 7.101 $21,489 Investor sold
3:08pm View
Rating
Illinois Fin Auth Rev Pk Pl Of Elmhurst Proj-ser B 2020-May 5.625% 96.709 7.101 $3,581 Investor sold
3:08pm View
Rating
Illinois Fin Auth Rev Pk Pl Of Elmhurst Proj-ser B 2020-May 5.625% 96.709 7.101 $3,581 Investor sold
3:00pm View
Rating
Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2032-Jan 5.000% 110.150 3.155 $20,000 Inter-dealer
2:49pm View
Rating
Illinois Fin Auth Rev Univ Chicago-ser B 2023-Jul 5.250% 102.269 1.401 $105,000 Investor bought
2:47pm View
Rating
Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2019-Apr N/R 96.339 2.793 $30,000 Inter-dealer
2:47pm View
Rating
Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2019-Apr N/R 95.839 3.186 $30,000 Investor sold
2:47pm View
Rating
University Ill Univ Revs Cap Apprec-auxiliary Facs 2018-Apr N/R 99.098 2.642 $10,000 Inter-dealer
2:47pm View
Rating
University Ill Univ Revs Cap Apprec-auxiliary Facs 2018-Apr N/R 98.498 4.427 $10,000 Investor sold
2:40pm View
Rating
Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2025-Apr 3.650% 97.167 4.100 $25,000 Investor bought
2:36pm View
Rating
Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2025-Apr 3.650% 95.233 4.416 $25,000 Inter-dealer
2:36pm View
Rating
Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2025-Apr 3.650% 95.483 4.375 $25,000 Inter-dealer
2:18pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2023-Dec 5.000% 100.000 4.894 $50,000 Investor sold
2:15pm View
Rating
Illinois Fin Auth Rev Adj-northwestern Univ-subser-d 2046-Dec 0.930% 100.000 N/R $250,000 Investor sold
2:12pm View
Rating
Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 92.887 3.500 $45,000 Investor bought
2:05pm View
Rating
Chicago Ill Wtr Rev Prerefunded-ref-second Lien 2027-Nov 5.000% 103.190 1.522 $35,000 Investor bought
2:04pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2023-Dec 5.000% 100.000 4.894 $25,000 Investor sold
2:03pm View
Rating
Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2020-Aug 5.000% 107.691 2.072 $50,000 Investor sold
1:59pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 105.297 3.250 $30,000 Inter-dealer
1:59pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 107.297 2.978 $5,000 Investor bought
1:59pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 107.297 2.978 $20,000 Investor bought
1:59pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 105.297 3.250 $5,000 Investor bought
1:57pm View
Rating
Northern Ill Univ Revs Taxable-auxiliary Facs-build 2035-Apr 7.947% 109.400 3.719 $45,000 Inter-dealer
1:57pm View
Rating
Northern Ill Univ Revs Taxable-auxiliary Facs-build 2035-Apr 7.947% 109.306 3.759 $45,000 Investor sold
1:51pm View
Rating
Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr 2039-May 3.250% 95.110 3.578 $20,000 Inter-dealer
1:51pm View
Rating
Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr 2039-May 3.250% 95.310 3.564 $20,000 Investor bought
1:41pm View
Rating
Illinois Fin Auth Rev Ref-loc Govt Pg-east Richland 2020-Nov 2.850% 101.153 1.592 $50,000 Investor bought
1:41pm View
Rating
Illinois Fin Auth Rev Ref-loc Govt Pg-east Richland 2020-Nov 2.850% 101.053 1.700 $50,000 Inter-dealer
1:41pm View
Rating
Illinois Fin Auth Rev Ref-loc Govt Pg-east Richland 2020-Nov 2.850% 100.963 1.797 $50,000 Investor sold
1:30pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 107.297 2.978 $25,000 Investor bought
1:30pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 105.297 3.250 $30,000 Inter-dealer
1:30pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 107.297 2.978 $5,000 Investor bought
1:23pm View
Rating
Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 4.125% 100.737 4.015 $5,000 Investor bought
1:22pm View
Rating
Illinois Fin Auth Rev Osf Healthcare Sys 2036-May 4.000% 102.581 3.642 $5,000 Investor bought
1:17pm View
Rating
Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2020-Aug 5.000% 107.891 2.000 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.