Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:30pm View
Rating
Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2026-Apr 4.500% 100.095 4.349 $5,000 Investor bought
5:28pm View
Rating
University Ill Univ Revs Taxable-auxiliary Facs Sys 2020-Apr 4.317% 104.065 2.735 $10,000 Investor bought
4:53pm View
Rating
Logan Cnty Ill Sch Dist No 027 Alt Rev Source 2038-Dec 5.500% 113.122 3.200 $250,000 Investor bought
4:50pm View
Rating
University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2021-Apr 3.000% 103.208 2.090 $5,000 Inter-dealer
4:50pm View
Rating
University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2021-Apr 3.000% 103.208 2.090 $5,000 Investor bought
4:49pm View
Rating
Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2017-Aug 4.000% 100.185 0.812 $100,000 Investor bought
4:48pm View
Rating
Logan Cnty Ill Sch Dist No 027 Alt Rev Source 2038-Dec 5.500% 111.178 3.520 $250,000 Inter-dealer
4:43pm View
Rating
Bourbonnais Ill Indl Proj Rev Olivet Nazarene Univ Proj 2037-Nov 5.125% 100.881 1.817 $15,000 Investor sold
4:41pm View
Rating
Bourbonnais Ill Indl Proj Rev Olivet Nazarene Univ Proj 2037-Nov 5.125% 100.881 1.817 $15,000 Inter-dealer
4:33pm View
Rating
University Ill Univ Revs Ref-auxiliary Facs Sys-ser C 2027-Apr 3.625% 102.438 3.000 $10,000 Investor bought
4:33pm View
Rating
Chicago Ill Brd Ed Dedicated Revs-ser D 2025-Dec 5.000% 100.115 4.634 $10,000 Inter-dealer
4:33pm View
Rating
Chicago Ill Brd Ed Dedicated Revs-ser D 2025-Dec 5.000% 99.114 5.130 $10,000 Investor sold
4:30pm View
Rating
University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2035-Apr 4.000% 98.993 4.080 $350,000 Investor sold
4:20pm View
Rating
Chicago Ill Sales Tax Rev Taxable-ser B 2035-Jan 5.504% 94.440 6.023 $15,000 Investor bought
4:18pm View
Rating
Chicago Ill Sales Tax Rev Ref-ser A 2029-Jan 4.000% 100.000 3.999 $15,000 Investor bought
4:16pm View
Rating
Illinois Dev Fin Auth Rev Unrefunded Balance-cap 2019-Jan N/R 97.599 1.699 $15,000 Inter-dealer
4:16pm View
Rating
Illinois Dev Fin Auth Rev Unrefunded Balance-cap 2019-Jan N/R 97.699 1.627 $15,000 Investor bought
4:16pm View
Rating
Champaign Cnty Ill Cmnty Unit Taxable-alt Rev Source-ser D 2021-Jan 5.100% 103.702 3.500 $500,000 Investor bought
4:15pm View
Rating
Marengo Ill Alt Rev Source 2028-Dec 3.250% 96.829 3.592 $40,000 Investor sold
4:15pm View
Rating
Marengo Ill Alt Rev Source 2028-Dec 3.250% 96.909 3.583 $40,000 Inter-dealer
4:15pm View
Rating
Marengo Ill Alt Rev Source 2028-Dec 3.250% 96.909 3.583 $40,000 Inter-dealer
4:15pm View
Rating
Marengo Ill Alt Rev Source 2028-Dec 3.250% 98.847 3.372 $40,000 Investor bought
4:13pm View
Rating
Chicago Ill Motor Fuel Tax Rev Proj-ser A 2038-Jan 5.000% 99.800 5.015 $50,000 Investor sold
4:12pm View
Rating
Illinois Fin Auth Rev Southern Ill Healthcare 2047-Mar 5.000% 110.197 3.726 $10,000 Investor bought
4:12pm View
Rating
Chicago Ill Sales Tax Rev Taxable-ser B 2035-Jan 5.504% 93.940 6.071 $10,000 Investor bought
4:11pm View
Rating
Chicago Ill Sales Tax Rev Taxable-ser B 2035-Jan 5.504% 94.440 6.023 $10,000 Investor bought
4:11pm View
Rating
Chicago Ill Sales Tax Rev Taxable-ser B 2035-Jan 5.504% 93.940 6.071 $15,000 Investor bought
4:08pm View
Rating
Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2022-Nov 5.000% 114.034 2.184 $15,000 Investor sold
4:06pm View
Rating
Champaign Cnty Ill Cmnty Unit Taxable-alt Rev Source-ser D 2021-Jan 5.100% 103.348 3.650 $500,000 Investor sold
4:05pm View
Rating
Hoffman Estates Ill Pk Dist Alt Rev Source-ser A 2038-Dec 4.625% 105.214 3.695 $10,000 Investor sold
4:02pm View
Rating
Sterling Ill Ref-alt Rev Source 2019-Nov 4.000% 104.332 2.035 $50,000 Investor sold
4:02pm View
Rating
Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 7.125% 109.212 1.915 $5,000 Investor sold
4:01pm View
Rating
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 2039-Dec 6.138% 82.690 7.782 $165,000 Inter-dealer
4:01pm View
Rating
Sterling Ill Ref-alt Rev Source 2019-Nov 4.000% 104.532 1.947 $50,000 Inter-dealer
4:01pm View
Rating
Illinois Fin Auth Rev Ref-three Crowns Pk 2022-Feb 3.250% 100.000 3.249 $10,000 Investor bought
4:00pm View
Rating
Illinois Fin Auth Rev Ref-three Crowns Pk 2022-Feb 3.250% 100.000 3.249 $10,000 Investor bought
4:00pm View
Rating
Illinois Fin Auth Rev Ref-three Crowns Pk 2022-Feb 3.250% 100.000 3.249 $10,000 Investor bought
4:00pm View
Rating
Illinois Fin Auth Rev Advocate Health Care Network-d 2038-Nov 6.500% 105.740 1.899 $5,000 Investor sold
3:58pm View
Rating
Illinois Fin Auth Wtr Fac Rev Amern Wtr Cap Corp Pj 2040-May 5.250% 104.050 3.695 $10,000 Inter-dealer
3:58pm View
Rating
Illinois Fin Auth Wtr Fac Rev Amern Wtr Cap Corp Pj 2040-May 5.250% 104.050 3.695 $10,000 Investor sold
3:58pm View
Rating
Chicago Ill Midway Arpt Rev Taxable-second Lien-ser C 2025-Jan 6.009% 104.780 3.930 $15,000 Investor sold
3:58pm View
Rating
Illinois Fin Auth Wtr Fac Rev Amern Wtr Cap Corp Pj 2040-May 5.250% 104.300 3.602 $10,000 Inter-dealer
3:58pm View
Rating
Illinois Fin Auth Rev Univ Chicago-ser A 2051-Oct 5.000% 109.612 2.562 $50,000 Investor bought
3:58pm View
Rating
Illinois Fin Auth Rev Univ Chicago-ser A 2051-Oct 5.000% 109.612 2.562 $50,000 Inter-dealer
3:57pm View
Rating
Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2041-May 4.250% 100.888 4.043 $20,000 Investor sold
3:55pm View
Rating
Illinois Fin Auth Rev Carle Fndtn-ser A 2019-Aug 5.000% 106.940 1.560 $100,000 Inter-dealer
3:55pm View
Rating
Illinois Fin Auth Rev Carle Fndtn-ser A 2019-Aug 5.000% 106.890 1.584 $100,000 Investor sold
3:52pm View
Rating
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 2039-Dec 6.138% 82.750 7.776 $165,000 Investor bought
3:52pm View
Rating
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 2039-Dec 6.138% 81.868 7.873 $10,000 Inter-dealer
3:52pm View
Rating
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 2039-Dec 6.138% 81.868 7.873 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.