Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm View
Rating
Chicago Ill Wtr Rev Ref-second Lien Proj 2037-Nov 4.000% 99.875 4.009 $2,000,000+ Investor bought
4:52pm View
Rating
Illinois Fin Auth Wtr Fac Rev Amern Wtr Cap Corp Proj 2039-Oct 5.250% 104.236 2.024 $15,000 Investor bought
4:51pm View
Rating
Chicago Ill Wtr Rev Ref-second Lien 2034-Nov 5.250% 114.631 3.420 $3,730,000+ Investor sold
4:49pm View
Rating
Chicago Ill Wtr Rev Ref-second Lien Proj 2037-Nov 4.000% 99.875 4.009 $0 Investor bought
4:49pm View
Rating
Illinois Fin Auth Rev Ref-depaul Univ-ser A 2029-Oct 5.000% 113.584 3.135 $20,000 Inter-dealer
4:48pm View
Rating
Illinois Fin Auth Rev Ref-depaul Univ-ser A 2029-Oct 5.000% 113.834 3.103 $20,000 Inter-dealer
4:37pm View
Rating
Chicago Ill Wtr Rev Ref-second Lien Proj 2037-Nov 4.000% 99.625 4.027 $0 Investor sold
4:35pm View
Rating
Chicago Ill Wtr Rev Ref-second Lien Proj 2037-Nov 4.000% 99.625 4.027 $0 Inter-dealer
4:29pm View
Rating
Illinois Fin Auth Rev Provena Health-ser B 2034-May 6.000% 107.773 1.885 $10,000 Investor bought
4:29pm View
Rating
Illinois Fin Auth Rev Provena Health-ser B 2034-May 6.000% 107.273 2.138 $10,000 Investor sold
4:25pm View
Rating
Illinois St Sales Tax Rev Build Ill-jr Oblig 2025-Jun 5.000% 108.796 3.106 $5,000 Investor sold
4:25pm View
Rating
Illinois St Sales Tax Rev Build Ill-jr Oblig 2025-Jun 5.000% 109.796 2.902 $5,000 Investor bought
4:22pm View
Rating
Illinois Fin Auth Rev Univ Of Chicago-ser A 2024-Oct 5.000% 114.707 2.477 $10,000 Inter-dealer
4:20pm View
Rating
Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-b-bam-tcrs 2032-Oct 5.000% 112.467 3.096 $30,000 Investor bought
4:19pm View
Rating
Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-b-bam-tcrs 2032-Oct 5.000% 110.696 3.351 $30,000 Inter-dealer
4:18pm View
Rating
Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-b-bam-tcrs 2032-Oct 5.000% 110.496 3.380 $30,000 Inter-dealer
4:18pm View
Rating
Illinois Fin Auth Rev Univ Of Chicago-ser A 2024-Oct 5.000% 114.787 2.465 $10,000 Investor bought
4:18pm View
Rating
Kankakee Ill Swr Rev Taxable-ser A-recovery Zone 2024-May 5.500% 105.250 2.678 $10,000 Investor sold
4:09pm View
Rating
Chicago Ill Midway Arpt Rev Taxable-second Lien-ser C 2041-Jan 7.168% 105.150 3.794 $20,000 Investor sold
4:03pm View
Rating
Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2024-Jun 5.000% 111.471 2.916 $10,000 Inter-dealer
4:03pm View
Rating
Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2024-Jun 5.000% 111.471 2.916 $10,000 Investor sold
4:03pm View
Rating
Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2024-Jun 5.000% 111.551 2.902 $10,000 Investor bought
4:03pm View
Rating
Chicago Ill Sales Tax Rev Ref-rmkt 06/09/15 2034-Jan 5.000% 115.295 2.470 $2,065,000+ Investor bought
4:02pm View
Rating
Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 7.125% 104.550 2.309 $20,000 Inter-dealer
4:02pm View
Rating
Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 7.125% 104.341 2.523 $20,000 Investor sold
4:01pm View
Rating
Chicago Ill Sales Tax Rev Ref-rmkt 06/09/15 2034-Jan 5.000% 115.220 2.481 $2,065,000+ Investor sold
3:59pm View
Rating
University Ill Univ Revs Var-ref-uic South Campus Dev 2022-Jan 1.220% 100.000 N/R $2,600,000+ Investor bought
3:58pm View
Rating
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2022-Jul 5.000% 110.028 2.409 $10,000 Inter-dealer
3:58pm View
Rating
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2022-Jul 5.000% 110.028 2.409 $10,000 Investor sold
3:57pm View
Rating
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 2052-Nov 4.000% 67.010 N/R $5,000 Investor bought
3:55pm View
Rating
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser C3 2052-Nov N/R 15.480 N/R $5,000 Investor bought
3:55pm View
Rating
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2020-Jan 5.000% 103.970 2.436 $10,000 Inter-dealer
3:54pm View
Rating
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2020-Jan 5.000% 103.970 2.436 $10,000 Investor sold
3:54pm View
Rating
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser C2 2052-Nov N/R 25.500 N/R $5,000 Investor bought
3:50pm View
Rating
Illinois Fin Auth Rev Hosp Sisters Svcs Inc-ser C 2018-Aug 5.000% 100.693 1.681 $45,000 Investor bought
3:41pm View
Rating
Peoria Cnty Ill Sch Dist Alt Rev Source 2029-Jan 3.000% 96.343 3.414 $75,000 Inter-dealer
3:41pm View
Rating
Peoria Cnty Ill Sch Dist Alt Rev Source 2029-Jan 3.000% 96.468 3.399 $75,000 Investor bought
3:41pm View
Rating
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2022-Jul 5.000% 110.528 2.287 $10,000 Investor bought
3:40pm View
Rating
Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2031-Apr 4.300% 94.040 4.931 $10,000 Investor sold
3:39pm View
Rating
Peoria Cnty Ill Sch Dist Alt Rev Source 2029-Jan 3.000% 96.343 3.414 $75,000 Inter-dealer
3:39pm View
Rating
Peoria Cnty Ill Sch Dist Alt Rev Source 2029-Jan 3.000% 95.620 3.498 $75,000 Investor sold
3:39pm View
Rating
Chicago Ill Wtr Rev Ref-second Lien-rmkt 05/23/16 2020-Nov 5.000% 106.092 2.395 $15,000 Investor bought
3:39pm View
Rating
Chicago Ill Wtr Rev Ref-second Lien-rmkt 05/23/16 2020-Nov 5.000% 105.792 2.519 $15,000 Investor sold
3:38pm View
Rating
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2020-Jan 5.000% 104.220 2.279 $10,000 Inter-dealer
3:37pm View
Rating
Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 102.355 3.603 $20,000 Investor bought
3:37pm View
Rating
Western Ill Univ Revs Taxable-build Amer Bds 2026-Apr 6.050% 104.009 3.769 $10,000 Inter-dealer
3:37pm View
Rating
Western Ill Univ Revs Taxable-build Amer Bds 2026-Apr 6.050% 104.009 3.769 $10,000 Investor bought
3:24pm View
Rating
Illinois St Univ Revs Auxiliary Fac Sys-ser A 2028-Apr 4.000% 98.740 4.156 $10,000 Inter-dealer
3:24pm View
Rating
Illinois St Univ Revs Auxiliary Fac Sys-ser A 2028-Apr 4.000% 98.695 4.162 $10,000 Inter-dealer
3:24pm View
Rating
Illinois St Univ Revs Auxiliary Fac Sys-ser A 2028-Apr 4.000% 97.214 4.350 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.