Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,425 $221,341,555 67

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bureau Cnty Ill Twp High Sch Ser A
121133DP4
26 2043-Oct N/R $790,000
Champaign Cnty Ill Cmnty Unit Taxable-alt Rev Source-ser A
158285GU4
24 2028-Jan 2.590 $2,060,000
Cook Cnty Ill Sales Tax Rev
213248AW7
22 2037-Nov 2.276 $12,000,000+
Cook Cnty Ill Taxable-ser D-build Amer Bds
213185DV0
20 2034-Nov 4.213 $1,060,000
Chicago Ill Brd Ed Dedicated-ser A
167505PA8
19 2041-Dec 5.139 $925,000
Chicago Ill Brd Ed Ref-dedicated Revs-ser C
167505EY8
17 2024-Dec 5.285 $1,965,000
Cook Cnty Ill Sch Dist No 144 Taxable-ser B
215021NU6
17 2033-Dec 3.890 $325,000
Chicago Ill Brd Ed Dedicated-ser A
167505PL4
16 2042-Dec 5.141 $2,825,000
Chicago Ill Proj-ser A
167486NG0
14 2040-Jan 3.739 $520,000
Chicago Ill Ref-ser C
167486WW5
14 2024-Jan 3.250 $2,300,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E
167505KH8
5 2039-Dec 6.702 $450,000
Illinois Fin Auth Rev Pk Pl Of Elmhurst Proj-ser A
45203H7G1
7 2055-May 6.627 $72,250
Chicago Ill Taxable-proj-ser B-build
167486MK2
9 2040-Jan 6.306 $2,730,000
Bridgeview Ill
108555GS6
5 2042-Dec 6.140 $290,000
Bridgeview Ill Ref-ser A
108555HJ5
8 2044-Dec 6.098 $420,000
Chicago Ill Taxable-proj-ser B
167486NN5
6 2042-Jan 6.033 $90,000
Illinois St Taxable-ser 3-build Amer
452152FA4
5 2035-Apr 5.856 $320,000
Illinois St Taxable-ser B
452152KQ3
9 2037-Jan 5.795 $350,000
Chicago Ill Ref-taxable-proj-ser B
167486PG8
9 2042-Jan 5.735 $145,000
Chicago Ill Brd Ed Proj-ser C
167505QR0
10 2039-Dec 5.379 $665,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 4 1.227 $500,000
2018 22 1.356 $2,195,000
2019 14 1.761 $720,000
2020 22 1.645 $935,000
2021 19 1.991 $1,710,000
2022 21 2.790 $870,000
2023 20 2.095 $4,060,000+
2024 16 2.752 $2,840,000+
2025 15 2.319 $4,955,000+
2026 21 2.786 $4,825,000+
2027 17 3.154 $4,625,000+
2028 12 2.282 $1,915,000+
2029 14 2.830 $3,335,000+
2030 12 2.791 $4,130,000+
2031 18 3.206 $7,870,000+
2032 18 3.268 $8,445,000+
2033 23 2.929 $5,940,000+
2034 19 3.265 $4,295,000+
2035 15 3.809 $6,625,000+
2036 6 4.171 $1,220,000+
2037 17 2.900 $3,395,000+
2038 14 2.832 $7,485,000+
2039 6 3.801 $1,240,000
2040 8 3.167 $375,000
2041 3 4.926 $190,000
2042 8 3.638 $1,295,000
2043 1 4.010 $10,000
2044 3 5.054 $770,000
2046 2 3.870 $735,000
2047 1 3.242 $10,000
2051 1 3.787 $10,000
2052 1 4.597 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.