Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,593 $255,324,000 53

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kane Cnty Ill Toll Brdg Rev Sales Tax
484029AU7
41 2048-Dec 4.292 $1,285,000
Kane Cnty Ill Sch Dist No 129 Aurora West Side Sch Bldg-ser C
483890RA9
23 2026-Feb 2.901 $12,480,000+
Kane Cnty Ill Toll Brdg Rev Sales Tax
484029AT0
23 2043-Dec 4.223 $690,000
Bridgeview Ill Taxable-stadium & Redev Projs
108555GF4
19 2025-Dec 5.062 $560,000
Upper Ill Riv Vy Dev Auth Multifamily Hsg Rev Prairie View Timber Oaks Apts
91588LAG7
15 2054-Dec 5.194 $670,000
Sangamon Cnty Ill Cmnty Unit Sch Dist No 5 Taxable-ser A-build Amer Bds-
800732GG8
13 2024-Feb 3.805 $435,000
Cook Cnty Ill High Sch Dist No 215 Thornton Thornton Fractional
215651HP8
12 2020-Dec 2.691 $580,000
Crystal Lake Ill Ser A
229255HP2
12 2025-Dec 2.765 $760,000
La Salle & Bureau Cntys Ill Cmnty Cons Sch Dist No 175 Ref
504233BY2
12 2021-Dec 2.855 $380,000
Rock Island Cnty Ill Sch Dist No 040 Moline Alt Rev Source
772419MF1
12 2025-Feb 3.348 $2,000,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Upper Ill Riv Vy Dev Auth Multifamily Hsg Rev Prairie View Timber Oaks Apts
91588LAG7
15 2054-Dec 5.194 $670,000
Bridgeview Ill Taxable-stadium & Redev Projs
108555GF4
19 2025-Dec 5.062 $560,000
Kane Cnty Ill Toll Brdg Rev Sales Tax
484029AU7
41 2048-Dec 4.292 $1,285,000
Kane Cnty Ill Toll Brdg Rev Sales Tax
484029AT0
23 2043-Dec 4.223 $690,000
Sangamon Cnty Ill Cmnty Unit Sch Dist No 5 Taxable-ser A-build Amer Bds-
800732GG8
13 2024-Feb 3.805 $435,000
Rock Island Cnty Ill Sch Dist No 040 Moline Alt Rev Source
772419MF1
12 2025-Feb 3.348 $2,000,000
Kane Cnty Ill Sch Dist No 129 Aurora West Side Sch Bldg-ser C
483890RA9
23 2026-Feb 2.901 $12,480,000+
La Salle & Bureau Cntys Ill Cmnty Cons Sch Dist No 175 Ref
504233BY2
12 2021-Dec 2.855 $380,000
Crystal Lake Ill Ser A
229255HP2
12 2025-Dec 2.765 $760,000
Cook Cnty Ill High Sch Dist No 215 Thornton Thornton Fractional
215651HP8
12 2020-Dec 2.691 $580,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 3 3.087 $275,000
2019 21 2.270 $3,329,000
2020 30 2.451 $1,440,000
2021 47 2.966 $7,235,000+
2022 34 2.882 $7,815,000+
2023 25 3.047 $2,620,000+
2024 29 3.361 $1,070,000
2025 42 4.095 $2,780,000
2026 48 3.256 $6,120,000+
2027 9 3.112 $480,000
2028 8 3.262 $220,000
2029 12 4.142 $455,000
2030 15 3.535 $1,450,000
2031 8 3.577 $370,000
2032 11 4.083 $305,000
2033 14 4.362 $5,550,000+
2034 13 3.798 $890,000
2035 24 4.335 $1,400,000
2036 15 4.254 $5,785,000+
2037 13 3.643 $1,935,000+
2038 22 4.189 $630,000
2039 12 3.781 $3,220,000+
2040 11 3.891 $4,870,000+
2041 9 3.904 $3,730,000+
2042 19 4.840 $13,300,000+
2043 23 4.223 $690,000
2044 3 3.464 $95,000
2045 2 4.246 $20,000
2046 5 3.969 $3,640,000+
2047 3 4.217 $215,000
2048 41 4.258 $1,050,000
2050 4 3.513 $700,000
2052 1 13.618 $125,000
2053 1 8.544 $10,000
2054 8 5.267 $325,000
2056 2 5.069 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.