Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,264 $135,677,000 31

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois Fin Auth Rev Columbia College
45200B8K7
27 2037-Dec 0.920 $2,950,000+
Chicago Ill Ref-taxable-proj-b-bam-tcrs
167486TT6
24 2042-Jan 5.315 $550,000
Cook Cnty Ill Sch Dist No 153 Taxable-ser A
215183HX5
24 2023-Dec 2.836 $375,000
Illinois St Taxable-ser 5-build Amer
452152GS4
18 2035-Jul 6.747 $280,000
Chicago Ill Brd Ed Taxable-dedicated-c-qualified
167505NG7
15 2029-Nov 9.512 $1,025,000
Cook Cnty Ill Sch Dist No 158 Taxable-ltd-ser A
215255GR5
13 2041-Dec 4.750 $190,000
Illinois St Taxable-pension
452151LF8
12 2033-Jun 5.966 $5,285,000+
Illinois Fin Auth Rev Riverside Health Sys
45204ELH9
10 2035-Nov 4.122 $205,000
Cook Cnty Ill Taxable-ser C
213185EX5
9 2033-Nov 4.835 $120,000
Cook Cnty Ill Ref-ser A
213185FK2
9 2024-Nov 2.974 $215,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Taxable-dedicated-c-qualified
167505NG7
15 2029-Nov 9.512 $1,025,000
Chicago Ill Taxable-proj-ser C-1
167486MM8
7 2035-Jan 7.290 $60,000
Chicago Ill Taxable-c-build Amer Bds
167486HM4
5 2036-Jan 7.240 $140,000
Illinois St Taxable-ser 5-build Amer
452152GS4
18 2035-Jul 6.747 $280,000
Chicago Ill Taxable Proj-ser B
167486ZZ5
6 2029-Jan 6.684 $5,085,000+
Markham Ill Ser A
570612DJ7
5 2033-Feb 6.315 $300,000
Chicago Ill Ref-taxable-proj-ser E
167486FA2
7 2029-Jan 6.234 $330,000
Illinois St Taxable-pension
452151LF8
12 2033-Jun 5.966 $5,285,000+
Chicago Ill Proj-ser A
167486NG0
8 2040-Jan 5.545 $2,170,000
Chicago Ill Ref-taxable-proj-b-bam-tcrs
167486TT6
24 2042-Jan 5.315 $550,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 10 1.429 $915,000
2018 11 2.123 $2,340,000+
2019 20 3.011 $1,020,000
2020 15 1.993 $675,000
2021 15 2.068 $1,055,000
2022 22 2.622 $1,520,000
2023 23 2.904 $1,200,000
2024 11 2.670 $685,000
2025 13 3.340 $3,695,000+
2026 12 3.042 $2,925,000+
2027 9 4.207 $150,000
2028 18 3.057 $350,000
2029 15 4.351 $1,760,000
2030 22 3.791 $925,000
2031 13 4.318 $4,320,000+
2032 6 2.971 $115,000
2033 22 4.161 $550,000
2034 7 3.889 $295,000
2035 20 5.057 $395,000
2036 12 4.102 $235,000
2037 29 1.421 $1,695,000
2038 6 3.758 $90,000
2039 4 3.766 $65,000
2040 13 4.609 $915,000
2041 8 4.056 $345,000
2042 18 4.939 $570,000
2043 5 4.685 $45,000
2044 6 4.904 $3,020,000+
2045 1 4.120 $0
2046 3 4.173 $9,375,000+
2047 1 3.996 $20,000
2049 1 3.841 $20,000
2051 2 3.523 $185,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.