Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,654 $134,823,654 23

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lee & Ogle Cntys Ill Sch Dist
523354HA9
66 2037-Jan 3.824 $2,970,000
Chicago Ill Tran Auth Sales Second Lien-agm-cr
16772PBX3
26 2051-Dec 4.035 $3,630,000+
Illinois St
452152N72
25 2039-Nov 5.003 $1,810,000
Illinois St Taxable-pension
452151LF8
24 2033-Jun 5.877 $990,000
Decatur Ill Pk Dist Pk-ser B
243163SD5
23 2032-Mar 3.770 $395,000
Chicago Ill Taxable-proj-ser B
167486NN5
19 2042-Jan 7.407 $675,000
Decatur Ill Pk Dist Pk-ser B
243163SB9
19 2030-Mar 3.539 $295,000
Decatur Ill Pk Dist Pk-ser B
243163SE3
19 2033-Mar 3.789 $790,000
Lee & Ogle Cntys Ill Sch Dist
523354GU6
19 2031-Jan 3.600 $1,230,000
Chicago Ill Brd Ed Taxable-dedicated-d-build
167505NH5
17 2040-Dec 9.501 $1,050,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Taxable-dedicated-d-build
167505NH5
17 2040-Dec 9.501 $1,050,000
Chicago Ill Taxable-proj-ser B
167486NN5
19 2042-Jan 7.407 $675,000
Chicago Ill Taxable-c-build Amer Bds
167486HM4
16 2036-Jan 7.275 $1,045,000
Chicago Ill Brd Ed Ref-dedicated Revs-ser C
167505EU6
8 2020-Dec 7.051 $640,000
Chicago Ill Brd Ed Ref-dedicated-ser F
167505NW2
7 2020-Dec 6.948 $330,000
Chicago Ill Brd Ed Dedicated-ser A
167505PA8
13 2041-Dec 6.838 $2,000,000
Illinois St Taxable-ser 4-build Amer
452152GB1
6 2035-Jul 6.626 $120,000
Illinois St Taxable-ser B
452152KQ3
15 2037-Jan 6.362 $500,000
Illinois St Taxable-pension
452151LF8
24 2033-Jun 5.877 $990,000
Chicago Ill Ref-proj-ser A
167486ZY8
8 2038-Jan 5.563 $120,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 12 1.455 $4,710,000+
2018 20 1.988 $2,460,000+
2019 24 2.249 $1,280,000
2020 31 3.671 $1,610,000
2021 24 2.542 $2,860,000+
2022 7 3.286 $305,000
2023 23 2.697 $905,000
2024 7 2.809 $745,000
2025 15 3.145 $1,040,000
2026 27 3.315 $1,180,000
2027 16 3.314 $670,000
2028 21 4.256 $995,000
2029 10 5.188 $215,000
2030 27 3.627 $910,000
2031 40 3.666 $1,380,000
2032 23 3.658 $2,140,000+
2033 30 4.050 $1,590,000+
2034 11 4.019 $2,370,000+
2035 30 3.993 $1,670,000
2036 18 4.645 $910,000
2037 63 3.823 $1,820,000
2038 11 3.233 $745,000
2039 23 3.571 $760,000
2040 7 6.596 $235,000
2041 13 4.238 $560,000
2042 9 5.816 $245,000
2044 1 4.000 $30,000
2046 8 3.919 $455,000
2047 6 4.067 $120,000
2051 20 3.879 $765,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.