Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
831 $113,785,173 31

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois Fin Auth Multifamily Hsg-windy City Portfolio Proj
45202LBS2
23 2052-Dec 4.582 $670,000
Illinois Fin Auth Multifamily Sub-hsg-windy City Portfolio
45202LBU7
20 2052-Dec 5.470 $1,000,000
Cook Cnty Ill Taxable-ser B-build Amer Bds
213185BQ3
15 2033-Nov 4.270 $600,000
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B
167562QT7
13 2034-Jan 3.160 $1,610,000
Illinois Fin Auth Multifamily Hsg-windy City Portfolio Proj
45202LBR4
10 2042-Dec 4.512 $300,000
Illinois St Bam-tcrs
452152R37
10 2031-Jun 3.499 $560,000
Cook Cnty Ill Taxable-ser C
213185EX5
9 2033-Nov 4.540 $95,000
Du Page Cnty Ill Sch Dist Debt Ctfs-ltd Tax
262777EU5
9 2036-Jun 3.560 $145,000
Bourbonnais Ill Indl Proj Rev Olivet Nazarene Univ Proj
102022BV1
8 2044-Nov 1.944 $465,000
Chicago Ill Brd Ed Taxable-dedicated-d-build
167505NH5
8 2040-Dec 6.944 $115,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Taxable-dedicated-d-build
167505NH5
8 2040-Dec 6.944 $115,000
Illinois St Taxable-ser 4-build Amer
452152GB1
6 2035-Jul 5.954 $45,000
Illinois St Taxble-ser B
452152QW4
7 2038-Apr 5.591 $215,000
Illinois Fin Auth Multifamily Sub-hsg-windy City Portfolio
45202LBU7
20 2052-Dec 5.470 $1,000,000
Illinois St Taxable-ser B
452152KQ3
4 2037-Jan 5.446 $60,000
Illinois St Taxable
452152ET4
4 2027-Mar 5.437 $60,000
Illinois St Taxable
452152EU1
4 2028-Mar 5.342 $40,000
Chicago Ill Brd Ed Proj-ser C
167505QP4
5 2035-Dec 5.060 $5,000,000+
Illinois Fin Auth Multifamily Hsg-better Hsg Foundation
45202LBN3
4 2052-Dec 5.039 $200,000
Chicago Ill Brd Ed Dedicated-ser A
167505PL4
5 2042-Dec 5.028 $215,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 3 2.089 $220,000
2018 9 1.648 $1,600,000+
2019 13 2.097 $3,655,000+
2020 17 2.078 $4,810,000+
2021 10 2.703 $3,970,000+
2022 9 3.563 $570,000
2023 13 2.490 $370,000
2024 7 2.393 $805,000
2025 7 2.399 $365,000
2026 13 3.523 $6,585,000+
2027 11 2.750 $1,255,000
2028 13 3.202 $3,130,000+
2029 7 3.238 $2,445,000+
2030 17 2.955 $355,000
2031 21 3.431 $990,000
2032 3 3.074 $75,000
2033 6 4.387 $75,000
2034 15 3.137 $1,790,000+
2035 11 3.291 $1,215,000+
2036 10 3.417 $865,000
2037 6 4.258 $100,000
2038 2 2.585 $45,000
2039 2 3.736 $25,000
2040 2 5.578 $40,000
2041 1 1.461 $20,000
2042 8 4.164 $200,000
2044 7 2.159 $170,000
2045 1 3.860 $100,000
2048 1 2.000 $10,000
2052 23 4.750 $705,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.