Illinois Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 2, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:46pm View
rating
  Illinois Fin Auth Rev Temps-50-greenfields-ser C-3
CUSIP: 45200F5U9
 2016-Feb 6.250% 100.000 6.246 $20,000 Investor bought
2:45pm View
rating
  Chicago Ill O Hare Intl Arpt Gen-airport 3rd Lein-b-2
CUSIP: 167592XZ2
 2022-Jan 5.750% 107.000 3.492 $5,000 Investor bought
2:45pm View
rating
  Illinois St Taxable-ser 5-build Amer
CUSIP: 452152GR6
 2021-Jul 6.200% 106.672 N/R $10,000 Inter-dealer
2:45pm View
rating
  Illinois St Taxable-ser 5-build Amer
CUSIP: 452152GR6
 2021-Jul 6.200% 107.673 5.259 $10,000 Investor bought
2:44pm View
rating
  Chicago Ill Unrefunded Bal-2008-proj Ref-a
CUSIP: 167486BH1
 2011-Jan 5.500% 101.393 N/R $110,000 Inter-dealer
2:44pm View
rating
  Chicago Ill Cap Apprec-city Colleges
CUSIP: 167484QY3
 2033-Jan N/R 29.751 5.507 $20,000 Investor bought
2:44pm View
rating
  Chicago Ill Unrefunded Bal-2008-proj Ref-a
CUSIP: 167486BH1
 2011-Jan 5.500% 101.393 1.037 $110,000 Investor sold
2:43pm View
rating
  Waukegan Ill Ser C
CUSIP: 942860PA9
 2029-Dec 4.250% 102.500 3.894 $10,000 Investor bought
2:42pm View
rating
  Illinois St Toll Hwy Auth Toll Sr Priority-ser B-bhac-cr
CUSIP: 452252FD6
 2033-Jan 5.500% 109.200 N/R $100,000 Inter-dealer
2:42pm View
rating
  Illinois St Toll Hwy Auth Toll Sr Priority-ser B-bhac-cr
CUSIP: 452252FD6
 2033-Jan 5.500% 108.700 4.110 $100,000 Investor sold
2:42pm View
rating
  Chicago Ill O Hare Intl Arpt Ref-gen-airport-3rd Lien-c-2
CUSIP: 167592YG3
 2034-Jan 5.250% 99.000 5.324 $10,000 Investor sold
2:42pm View
rating
  Cook Cnty Ill Cap Impt-ser C
CUSIP: 213183U20
 2023-Nov 5.000% 105.838 2.247 $50,000 Investor bought
2:42pm View
rating
  Illinois St Taxable-pension
CUSIP: 452151LF8
 2033-Jun 5.100% 84.625 6.391 $10,000 Investor bought
2:42pm View
rating
  Cook Cnty Ill Cap Impt-ser C
CUSIP: 213183U20
 2023-Nov 5.000% 104.738 N/R $50,000 Inter-dealer
2:40pm View
rating
  Illinois St Taxable-ser 5-build Amer
CUSIP: 452152GS4
 2035-Jul 7.350% 108.125 N/R $45,000 Inter-dealer
2:40pm View
rating
  Illinois St Taxable-ser 5-build Amer
CUSIP: 452152GS4
 2035-Jul 7.350% 108.875 6.616 $45,000 Investor bought
2:40pm View
rating
  Illinois St Taxable-pension
CUSIP: 452151LF8
 2033-Jun 5.100% 84.625 6.391 $10,000 Investor bought
2:40pm View
rating
  Cicero Ill Tax Increment-ser A
CUSIP: 171646NF5
 2018-Jan 5.250% 104.884 4.000 $50,000 Investor bought
2:39pm View
rating
  Chicago Ill Taxable-modern Schs-b
CUSIP: 167486ME6
 2025-Dec 5.114% 101.500 4.971 $10,000 Investor bought
2:39pm View
rating
  Chicago Ill Taxable-modern Schs-b
CUSIP: 167486ME6
 2025-Dec 5.114% 101.500 4.971 $15,000 Investor bought
2:39pm View
rating
  Illinois St Ref-first Ser-xlca-icr
CUSIP: 452151FT5
 2015-Aug 5.500% 111.000 3.063 $25,000 Investor sold
2:38pm View
rating
  Bolingbrook Ill
CUSIP: 097552HK2
 2028-Jan 5.625% 109.375 1.487 $10,000 Investor sold
2:38pm View
rating
  Cook Cnty Ill Sch Dist No 057 Taxable -ser B-build Amer Bds
CUSIP: 213597JV0
 2022-Dec 5.000% 102.595 4.650 $50,000 Investor bought
2:38pm View
rating
  Regional Transn Auth Ill Ref
CUSIP: 759911MY3
 2014-Jun 5.750% 110.503 2.766 $25,000 Investor sold
2:37pm View
rating
  Bolingbrook Ill
CUSIP: 097552HK2
 2028-Jan 5.625% 109.375 1.487 $10,000 Investor sold
2:37pm View
rating
  Illinois St Taxable-ser 5-build Amer
CUSIP: 452152GP0
 2015-Jul 4.850% 103.985 N/R $180,000 Inter-dealer
2:37pm View
rating
  Illinois St Taxable-ser 5-build Amer
CUSIP: 452152GP0
 2015-Jul 4.850% 104.735 3.764 $180,000 Investor bought
2:37pm View
rating
  Illinois Sports Facs Auth St Tax Supported-cap Apprec
CUSIP: 452143CP3
 2022-Jun N/R 59.544 4.453 $20,000 Investor bought
2:37pm View
rating
  Chicago Ill Proj & Ref-ser A
CUSIP: 167485D24
 2026-Jan 4.250% 104.856 3.388 $10,000 Investor bought
2:36pm View
rating
  Illinois St Taxable-ser 4-build Amer
CUSIP: 452152FS5
 2013-Jul 3.400% 103.000 2.292 $250,000 Investor sold
2:35pm View
rating
  Chicago Ill O Hare Intl Arpt Amt-gen Arpt-third Lien-ser D
CUSIP: 167592ZU1
 2034-Jan 5.000% 97.981 N/R $5,000 Inter-dealer
2:35pm View
rating
  Chicago Ill O Hare Intl Arpt Amt-gen Arpt-third Lien-ser D
CUSIP: 167592ZU1
 2034-Jan 5.000% 99.856 5.010 $5,000 Investor bought
2:35pm View
rating
  Chicago Ill Taxable-nts
CUSIP: 167486MH9
 2012-Apr 1.625% 100.400 1.213 $25,000 Investor bought
2:35pm View
rating
  Illinois Health Facs Auth Rev Edward Hosp Obligated Grp-a
CUSIP: 45200PMP9
 2020-Feb 5.000% 100.430 N/R $45,000 Inter-dealer
2:35pm View
rating
  Illinois Health Facs Auth Rev Edward Hosp Obligated Grp-a
CUSIP: 45200PMP9
 2020-Feb 5.000% 100.430 4.685 $45,000 Investor sold
2:34pm View
rating
  Illinois Fin Auth Rev Advocate Health Care-ser D
CUSIP: 45200FL80
 2017-Apr 5.000% 108.910 3.470 $40,000 Investor bought
2:34pm View
rating
  Illinois Fin Auth Rev Advocate Health Care-ser D
CUSIP: 45200FL80
 2017-Apr 5.000% 108.910 3.470 $40,000 Investor sold
2:34pm View
rating
  Wisconsin St Health & Edl Facs Wis Ill Sr Hsg Inc Proj
CUSIP: 97710BVG4
 2033-Aug 7.000% 102.884 6.473 $35,000 Investor bought
2:33pm View
rating
  Rockford Ill Pk Dist Ref-ser C
CUSIP: 773182QZ6
 2013-Dec 3.850% 106.378 1.000 $260,000 Investor bought
2:33pm View
rating
  Chicago Ill Proj & Ref-ser A
CUSIP: 167485C33
 2020-Jan 5.000% 109.912 3.250 $100,000 Investor sold
2:32pm View
rating
  Cook Cnty Ill Ref-ser A
CUSIP: 2131838R0
 2031-Nov 4.750% 104.375 3.884 $25,000 Investor bought
2:32pm View
rating
  Massac Cnty Ill Hosp Dist
CUSIP: 575430AM5
 2031-Nov 4.500% 91.077 5.200 $10,000 Investor bought
2:31pm View
rating
  Illinois St First Ser
CUSIP: 452151GV9
 2020-Dec 5.250% 106.000 N/R $5,000 Inter-dealer
2:31pm View
rating
  Illinois St First Ser
CUSIP: 452151GV9
 2020-Dec 5.250% 106.160 2.396 $5,000 Investor bought
2:31pm View
rating
  Illinois Fin Auth Rev Ref-osf Healthcare Sys-ser A
CUSIP: 45200F3R8
 2039-May 6.000% 104.018 N/R $15,000 Inter-dealer
2:31pm View
rating
  Illinois Fin Auth Rev Ref-osf Healthcare Sys-ser A
CUSIP: 45200F3R8
 2039-May 6.000% 106.018 5.200 $15,000 Investor bought
2:31pm View
rating
  Regional Transn Auth Ill Ref
CUSIP: 759911MY3
 2014-Jun 5.750% 110.503 N/R $25,000 Inter-dealer
2:30pm View
rating
  Cook Cnty Ill Ref-ser A
CUSIP: 2131838R0
 2031-Nov 4.750% 103.875 3.981 $40,000 Investor bought
2:30pm View
rating
  Massac Cnty Ill Hosp Dist
CUSIP: 575430AM5
 2031-Nov 4.500% 91.077 5.200 $50,000 Investor bought
2:30pm View
rating
  Chicago Ill Brd Ed Ref-ser A
CUSIP: 167501Q65
 2016-Dec 5.000% 112.628 1.880 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1115 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »