January 27, 2012 - Illinois Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm View
Rating 		Illinois St Ref-agm
452152BW0
 2019-Jan 5.000% 111.523 3.134 $10,000 Investor sold
2:03pm View
Rating 		Illinois St Taxable-ser 5-build Amer
452152GP0
 2015-Jul 4.850% 107.942 2.414 $20,000 Investor bought
2:02pm View
Rating 		Peoria Ill Pub Bldg Commn Sch Cap Apprec-sch Dist No 150-a
71323MBZ4
 2018-Dec N/R 82.472 2.840 $5,000 Investor bought
2:02pm View
Rating 		Illinois St Ser A
452151PE7
 2016-Mar 5.000% 107.279 1.440 $55,000 Investor bought
2:01pm View
Rating 		Chicago Ill Tran Auth Sales Taxable-ser B-build Amer
16772PAQ9
 2040-Dec 6.200% 114.420 5.226 $175,000 Investor bought
2:00pm View
Rating 		Illinois St Taxable-ser B
452152KQ3
 2037-Jan 5.750% 101.240 5.656 $5,000 Investor bought
2:00pm View
Rating 		Illinois Health Facs Auth Rev Ref-peterson Meadows Inc
45200L5N2
 2022-May 5.900% 62.875 12.373 $10,000 Investor bought
2:00pm View
Rating 		Will Cnty Ill Cmnty Unit Sch Ref-taxable-sch-ser C
969078QN7
 2028-Nov N/R 34.150 N/R $25,000 Inter-dealer
2:00pm View
Rating 		Will Cnty Ill Cmnty Unit Sch Ref-taxable-sch-ser C
969078QN7
 2028-Nov N/R 33.979 6.549 $25,000 Investor sold
1:59pm View
Rating 		Chicago Ill Brd Ed Ref-dedicated Revs-ser B
167505AC0
 2019-Dec 5.000% 113.875 2.434 $215,000 Investor sold
1:59pm View
Rating 		Rosemont Ill Taxable-corp Purp-ser B
777543SS9
 2022-Dec 5.250% 104.375 4.728 $25,000 Investor sold
1:59pm View
Rating 		Illinois St Taxable-ser B
452152KQ3
 2037-Jan 5.750% 101.750 5.618 $5,000 Investor bought
1:59pm View
Rating 		Illinois St Taxable-ser 5-build Amer
452152GP0
 2015-Jul 4.850% 107.932 2.417 $25,000 Investor bought
1:58pm View
Rating 		Chicago Ill Brd Ed Ref-dedicated Revs-ser B
167505AC0
 2019-Dec 5.000% 114.000 2.412 $215,000 Investor bought
1:58pm View
Rating 		Illinois St Taxable
452152HR5
 2016-Mar 4.961% 107.521 2.990 $695,000 Investor bought
1:58pm View
Rating 		Joliet Ill Wtrwks & Sew Rev Ref
479790JQ1
 2017-Jan 2.000% 100.878 1.811 $10,000 Investor bought
1:58pm View
Rating 		Illinois St Taxable-ser 4-build Amer
452152GB1
 2035-Jul 7.100% 110.070 6.273 $5,000 Investor sold
1:58pm View
Rating 		Chicago Ill O Hare Intl Arpt Gen-airport 3rd Lien-b-2
167592XZ2
 2022-Jan 5.750% 104.300 3.411 $50,000 Investor sold
1:57pm View
Rating 		Chicago Ill O Hare Intl Arpt Ref-amt-gen-3rd Lien-ser D
167593CG5
 2017-Jan 5.250% 113.050 N/R $1,000,000+ Inter-dealer
1:57pm View
Rating 		Illinois Fin Auth Rev Hosp Sisters Svcs Inc-ser A
45200BW87
 2025-Mar 5.000% 107.770 3.336 $25,000 Investor bought
1:57pm View
Rating 		Illinois Fin Auth Rev Hosp Sisters Svcs Inc-ser A
45200BW87
 2025-Mar 5.000% 107.770 3.336 $25,000 Investor bought
1:56pm View
Rating 		Cook Cnty Ill Taxable-ser C
213185EX5
 2033-Nov 6.205% 110.130 5.407 $10,000 Investor bought
1:56pm View
Rating 		Illinois Sports Facs Auth St Tax Supported
452143BY5
 2032-Jun 5.000% 97.000 5.241 $5,000 Investor sold
1:55pm View
Rating 		Chicago Ill Brd Ed Var-ref-dedicated Revs-ser A-1
167505HR0
 2026-Mar N/R 100.000 N/R $1,000,000+ Investor bought
1:55pm View
Rating 		Northern Ill Mun Pwr Agy Pwr Taxable-ser A-build Amer
665250BY1
 2040-Jan 7.820% 130.000 5.667 $10,000 Investor sold
1:55pm View
Rating 		Illinois St Taxable-pension
452151LF8
 2033-Jun 5.100% 93.524 N/R $250,000 Inter-dealer
1:55pm View
Rating 		Northern Ill Mun Pwr Agy Pwr Taxable-ser A-build Amer
665250BY1
 2040-Jan 7.820% 130.000 N/R $10,000 Inter-dealer
1:55pm View
Rating 		Chicago Ill Midway Arpt Rev Amt-ser A
167562CZ8
 2035-Jan 5.125% 99.472 N/R $15,000 Inter-dealer
1:55pm View
Rating 		Chicago Ill Midway Arpt Rev Amt-ser A
167562CZ8
 2035-Jan 5.125% 99.472 N/R $15,000 Inter-dealer
1:55pm View
Rating 		Chicago Ill Midway Arpt Rev Amt-ser A
167562CZ8
 2035-Jan 5.125% 99.572 5.157 $15,000 Investor bought
1:55pm View
Rating 		Illinois St Taxable-pension
452151LF8
 2033-Jun 5.100% 93.464 N/R $250,000 Inter-dealer
1:55pm View
Rating 		Grundy Cnty Ill Cap Apprec-self Insurance
400280DP5
 2020-Jan N/R 72.972 4.000 $270,000 Investor bought
1:54pm View
Rating 		Illinois Sports Facs Auth St Tax Supported
452143BY5
 2032-Jun 5.000% 98.700 N/R $5,000 Inter-dealer
1:54pm View
Rating 		Illinois Sports Facs Auth St Tax Supported
452143BY5
 2032-Jun 5.000% 99.200 N/R $5,000 Inter-dealer
1:54pm View
Rating 		Grundy Cnty Ill Cap Apprec-self Insurance
400280DP5
 2020-Jan N/R 72.972 4.000 $250,000 Investor bought
1:53pm View
Rating 		Illinois St Taxable-ser 2-build Amer Bds
452152DP3
 2022-Mar 5.850% 108.560 N/R $40,000 Inter-dealer
1:53pm View
Rating 		Illinois St Ser A
452152JK8
 2025-Jan 4.000% 105.963 N/R $15,000 Inter-dealer
1:53pm View
Rating 		Illinois St Ser A
452152JK8
 2025-Jan 4.000% 107.552 3.109 $15,000 Investor bought
1:53pm View
Rating 		Illinois St
452151RM7
 2022-Sep 4.500% 101.397 3.925 $25,000 Investor sold
1:53pm View
Rating 		Chicago Ill Unrefunded Balance-pj-c
167485FB2
 2018-Jan 5.250% 108.508 0.769 $35,000 Investor sold
1:53pm View
Rating 		Illinois Fin Auth Rev Sherman Health Sys-ser A
45200FBB4
 2037-Aug 5.500% 99.690 N/R $200,000 Inter-dealer
1:52pm View
Rating 		Chicago Ill O Hare Intl Arpt Ref-amt-gen-3rd Lien-ser D
167593CG5
 2017-Jan 5.250% 113.125 N/R $1,000,000+ Inter-dealer
1:52pm View
Rating 		Illinois St Ser A-agm-cr
452152EY3
 2023-Sep 4.000% 103.385 3.421 $35,000 Investor sold
1:52pm View
Rating 		Chicago Ill O Hare Intl Arpt Gen Arpt-third Lien-ser A
1675923M4
 2038-Jan 4.500% 104.051 3.730 $65,000 Investor bought
1:52pm View
Rating 		Illinois Edl Facs Auth Revs Columbia College
4520017Y0
 2023-Dec 4.750% 99.150 4.844 $20,000 Investor sold
1:52pm View
Rating 		Cook Cnty Ill Cmnty Cons Sch Cap Apprec
213309KD8
 2020-Dec N/R 83.695 2.025 $20,000 Investor bought
1:52pm View
Rating 		Illinois Hsg Dev Auth Rev Amt-homeowner-h-2-rmkt-1/30/08
45201YWJ2
 2033-Aug 5.150% 99.925 5.156 $5,000 Investor bought
1:52pm View
Rating 		Cook Cnty Ill Cmnty Cons Sch Cap Apprec
213309KD8
 2020-Dec N/R 83.695 2.025 $5,000 Investor bought
1:52pm View
Rating 		Illinois Edl Facs Auth Revs Columbia College
4520017Y0
 2023-Dec 4.750% 100.150 N/R $20,000 Inter-dealer
1:52pm View
Rating 		Illinois St Taxable-ser 5-build Amer
452152GP0
 2015-Jul 4.850% 107.933 2.416 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »