Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:46pm View
Rating
Chicago Ill Brd Ed Ref-ser B 2034-Dec 5.000% 74.500 7.646 $10,000 Investor sold
4:59pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2028-Dec 5.000% 82.376 7.250 $40,000 Investor bought
4:59pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2028-Dec 5.000% 82.376 7.250 $100,000 Investor bought
4:46pm View
Rating
Kane Cook & Du Page Cntys Ill Ref-ser D 2025-Jan 5.000% 115.257 2.558 $145,000 Investor bought
4:45pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2020-Dec 5.000% 94.500 6.671 $35,000 Investor bought
4:45pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2020-Dec 5.000% 94.500 6.671 $15,000 Investor bought
4:45pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2020-Dec 5.000% 94.500 6.671 $10,000 Investor bought
4:44pm View
Rating
Chicago Ill Brd Ed Ref-dedicated-ser F 2020-Dec 5.000% 94.500 6.671 $20,000 Investor bought
4:43pm View
Rating
Chicago Ill Brd Ed Ref-dedicated-ser F 2020-Dec 5.000% 94.500 6.671 $20,000 Investor bought
4:42pm View
Rating
Peoria Ill Pub Bldg Commn Sch Ref-sch Dist No 150 Proj 2027-Dec 3.125% 98.500 3.291 $25,000 Investor sold
4:40pm View
Rating
Peoria Ill Pub Bldg Commn Sch Ref-sch Dist No 150 Proj 2026-Dec 3.000% 98.500 3.179 $50,000 Investor sold
4:39pm View
Rating
Chicago Ill Brd Ed Ref-dedicated-ser F 2020-Dec 5.000% 94.500 6.671 $10,000 Investor bought
4:39pm View
Rating
Chicago Ill Met Wtr Ref-ser A 2028-Dec 5.000% 116.088 3.079 $10,000 Investor bought
4:37pm View
Rating
Chicago Ill Met Wtr Ref-ser A 2028-Dec 5.000% 115.188 3.178 $10,000 Investor sold
4:32pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2020-Dec 5.000% 94.500 6.671 $10,000 Investor bought
4:29pm View
Rating
Chicago Ill Ref-proj-ser A 2034-Jan 5.750% 103.125 5.337 $25,000 Investor bought
4:29pm View
Rating
Chicago Ill Wastewater Ref-second Lien-ser B 2019-Jan 5.000% 100.862 -6.305 $25,000 Inter-dealer
4:29pm View
Rating
Chicago Ill Wastewater Ref-second Lien-ser B 2019-Jan 5.000% 101.362 -12.716 $25,000 Investor bought
4:28pm View
Rating
Rosemont Ill Ref-taxable-convention Ctr-b 2022-Dec 5.250% 106.455 3.985 $5,000 Investor bought
4:25pm View
Rating
Bridgeview Ill Ref-ser A 2044-Dec 5.125% 91.697 5.724 $50,000 Investor sold
4:25pm View
Rating
Bridgeview Ill Ref-ser A 2044-Dec 5.125% 91.697 5.724 $50,000 Inter-dealer
4:24pm View
Rating
Bridgeview Ill Ref-ser A 2044-Dec 5.125% 92.197 5.686 $50,000 Inter-dealer
4:23pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2020-Dec 5.000% 94.500 6.671 $30,000 Investor bought
4:22pm View
Rating
Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2024-Dec N/R 71.276 4.406 $15,000 Inter-dealer
4:21pm View
Rating
Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2024-Dec N/R 71.526 4.360 $15,000 Inter-dealer
4:21pm View
Rating
Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2024-Dec N/R 72.384 4.203 $15,000 Investor bought
4:16pm View
Rating
Chicago Ill Ref-emergency Tel Sys 2023-Jan 5.500% 108.270 3.904 $25,000 Investor sold
4:12pm View
Rating
Chicago Ill Brd Ed Ref-dedicated-ser F 2020-Dec 5.000% 94.500 6.671 $10,000 Investor bought
4:09pm View
Rating
Illinois St Ref 2019-Jan 5.000% 103.674 2.945 $10,000 Investor bought
4:06pm View
Rating
Chicago Ill Sales Tax Rev Ref-ser A 2021-Jan 4.500% 104.538 2.831 $30,000 Investor bought
4:06pm View
Rating
Chicago Ill Sales Tax Rev Ref-ser A 2021-Jan 4.500% 103.513 3.200 $30,000 Inter-dealer
4:05pm View
Rating
Illinois St Ref 2019-Jan 5.000% 103.549 3.013 $5,000 Investor bought
3:58pm View
Rating
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser C1 2052-Nov N/R 3.500 9.607 $2,610 Investor sold
3:57pm View
Rating
Country Club Hills Ill Ref 2029-Dec 4.500% 102.695 4.040 $10,000 Investor bought
3:57pm View
Rating
Country Club Hills Ill Ref 2029-Dec 4.500% 102.695 4.040 $10,000 Investor sold
3:57pm View
Rating
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser C3 2052-Nov N/R 16.000 N/R $522 Investor sold
3:56pm View
Rating
Champaign Cnty Ill Ref-pub Safety Sales Tax-b 2018-Jan 5.250% 103.578 1.050 $25,000 Investor bought
3:56pm View
Rating
Champaign Cnty Ill Ref-pub Safety Sales Tax-b 2018-Jan 5.250% 103.578 1.050 $25,000 Investor bought
3:56pm View
Rating
Champaign Cnty Ill Ref-pub Safety Sales Tax-b 2018-Jan 5.250% 103.578 1.050 $25,000 Investor bought
3:56pm View
Rating
Champaign Cnty Ill Ref-pub Safety Sales Tax-b 2018-Jan 5.250% 103.578 1.050 $25,000 Investor bought
3:56pm View
Rating
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser C2 2052-Nov N/R 25.896 N/R $522 Investor sold
3:53pm View
Rating
Rosemont Ill Ref-taxable-convention Ctr-b 2022-Dec 5.250% 104.500 4.358 $5,000 Investor sold
3:52pm View
Rating
Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2031-Jun 3.000% 91.747 3.750 $20,000 Investor bought
3:52pm View
Rating
Champaign Cnty Ill Ref-pub Safety Sales Tax-b 2018-Jan 5.250% 103.578 1.050 $100,000 Inter-dealer
3:49pm View
Rating
Chicago Ill Brd Ed Ref-dedicated-ser F 2020-Dec 5.000% 94.500 6.671 $50,000 Investor bought
3:48pm View
Rating
Chicago Ill Ref-proj-ser A 2034-Jan 5.750% 102.625 5.401 $20,000 Investor bought
3:46pm View
Rating
Illinois St Ref-agm 2023-Jan 5.000% 108.479 1.930 $85,000 Inter-dealer
3:46pm View
Rating
Illinois St Ref-agm 2023-Jan 5.000% 110.229 1.333 $85,000 Investor bought
3:46pm View
Rating
Chicago Ill Ref-ser A 2028-Jan 5.250% 100.000 5.241 $25,000 Investor bought
3:45pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2020-Dec 5.000% 91.603 7.600 $180,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.