Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:33pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2035-Jan 3.250% 92.500 3.880 $75,000 Investor bought
5:06pm Du Page Cnty Ill Ref-ltd Tax-courthouse Proj 2025-Jan 5.000% 112.514 2.760 $25,000 Investor bought
5:03pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 86.232 6.601 $2,635,000+ Investor bought
5:01pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 86.232 6.601 $5,000,000+ Investor bought
5:00pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 86.000 6.623 $0 Investor sold
4:56pm Calumet City Ill Ref-ser A 2021-Mar 4.000% 102.093 3.041 $10,000 Investor bought
4:56pm Calumet City Ill Ref-ser A 2021-Mar 4.000% 102.093 3.041 $10,000 Investor bought
4:43pm Bolingbrook Ill Ref-ser A 2038-Jan 4.000% 97.423 4.197 $5,000 Investor sold
4:38pm Chicago Ill Ref-projs-ser A 2019-Jan 5.000% 100.344 1.935 $95,000 Inter-dealer
4:37pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2019-Jan 5.000% 100.328 2.002 $300,000 Inter-dealer
4:35pm Chicago Ill Ref-projs-ser A 2019-Jan 5.000% 100.344 1.935 $95,000 Investor bought
4:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2019-Jan 5.000% 100.328 2.002 $300,000 Investor bought
4:32pm Illinois Fin Auth Rev Ref-advocate Health Care 2033-Aug 5.000% 108.580 3.332 $15,000 Investor bought
4:32pm Illinois Fin Auth Rev Ref-advocate Health Care 2033-Aug 5.000% 108.580 3.332 $25,000 Inter-dealer
4:32pm Illinois Fin Auth Rev Ref-advocate Health Care 2033-Aug 5.000% 108.580 3.332 $10,000 Investor bought
4:29pm Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2032-Dec 5.000% 100.073 3.975 $15,000 Investor bought
4:29pm Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2032-Dec 5.000% 100.073 3.975 $135,000 Investor bought
4:23pm Will Cnty Ill Cmnty Cons Sch Dist No 30-c Troy Twp Ref-ser C 2026-Oct 4.000% 105.518 3.200 $25,000 Investor bought
4:22pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2026-Dec 5.000% 111.902 3.300 $20,000 Investor bought
4:22pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 86.253 6.599 $4,000,000+ Investor bought
4:17pm Kane Cnty Ill Ref 2021-Jan 5.250% 105.468 2.571 $100,000 Inter-dealer
4:17pm Kane Cnty Ill Ref 2021-Jan 5.250% 105.518 2.547 $100,000 Investor bought
4:14pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl-b-bam-tcrs 2042-Jun 4.250% 100.000 4.249 $280,000 Investor bought
4:13pm Kane Cnty Ill Fst Presv Dist Ref-ser C 2018-Dec 5.000% 100.146 2.746 $170,000 Investor sold
4:13pm Kane Cnty Ill Fst Presv Dist Ref-ser C 2018-Dec 5.000% 100.146 2.746 $170,000 Inter-dealer
4:12pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl-b-bam-tcrs 2042-Jun 4.250% 99.000 4.318 $280,000 Investor sold
4:11pm Calumet City Ill Ref-ser A 2030-Mar 3.250% 94.020 3.910 $25,000 Investor bought
4:09pm Calumet City Ill Ref-ser A 2030-Mar 3.250% 94.020 3.910 $25,000 Inter-dealer
4:09pm Calumet City Ill Ref-ser A 2030-Mar 3.250% 93.770 3.939 $25,000 Inter-dealer
4:06pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2022-Jan 5.000% 107.803 2.382 $2,150,000+ Investor sold
4:03pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2022-Jan 5.000% 107.903 2.350 $150,000 Inter-dealer
4:02pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2022-Jan 5.000% 107.903 2.350 $2,000,000+ Inter-dealer
4:01pm Illinois St Ref 2020-Jan 5.000% 102.363 2.822 $35,000 Investor sold
4:01pm Illinois St Ref 2020-Jan 5.000% 102.387 2.800 $35,000 Inter-dealer
4:01pm Illinois St Ref 2020-Jan 5.000% 102.387 2.800 $35,000 Investor bought
3:53pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2029-Dec 5.000% 109.752 3.591 $45,000 Investor sold
3:49pm Chicago Ill Proj & Ref-ser C 2030-Jan 5.000% 99.552 5.053 $40,000 Inter-dealer
3:49pm Chicago Ill Proj & Ref-ser C 2030-Jan 5.000% 99.552 5.053 $40,000 Inter-dealer
3:49pm Chicago Ill Proj & Ref-ser C 2030-Jan 5.000% 99.552 5.053 $40,000 Investor sold
3:48pm Macon & Logan Cntys Ill Cmnty Unit Sch Dist No 011 Warrensburg Latham Ref-ser B 2023-Dec 3.000% 99.031 3.210 $10,000 Investor bought
3:48pm Macon & Logan Cntys Ill Cmnty Unit Sch Dist No 011 Warrensburg Latham Ref-ser B 2023-Dec 3.000% 99.031 3.210 $10,000 Investor sold
3:48pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2027-Aug 5.000% 111.140 3.507 $10,000 Inter-dealer
3:48pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2027-Aug 5.000% 111.140 3.507 $10,000 Investor sold
3:46pm Lake Cnty Ill Cmnty High Sch Dist No 115 Lake Forest Ref 2020-Nov 4.000% 103.300 2.255 $10,000 Inter-dealer
3:46pm Lake Cnty Ill Cmnty High Sch Dist No 115 Lake Forest Ref 2020-Nov 4.000% 103.300 2.255 $10,000 Inter-dealer
3:46pm Lake Cnty Ill Cmnty High Sch Dist No 115 Lake Forest Ref 2020-Nov 4.000% 103.400 2.204 $10,000 Investor bought
3:44pm Cook Cnty Ill Ref-ser A 2025-Nov 5.000% 110.550 3.296 $60,000 Inter-dealer
3:44pm Cook Cnty Ill Ref-ser A 2025-Nov 5.000% 110.425 3.315 $60,000 Investor sold
3:43pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2025-Dec 5.000% 112.287 3.045 $55,000 Investor sold
3:43pm St Clair Cnty Ill High Sch Dist No 201 Belleville Ref-ser B 2027-Feb 4.000% 101.617 3.460 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.