Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm View
Rating
Mc Henry & Kane Cntys Ill Ref 2036-Jan 4.000% 105.646 3.200 $550,000 Investor bought
4:05pm View
Rating
Roselle Ill Ref-ser A 2018-Dec 2.000% 99.900 2.100 $40,000 Investor sold
3:56pm View
Rating
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 2052-Nov 4.000% 66.483 N/R $4,174 Investor sold
3:50pm View
Rating
Plainfield Ill Wtr & Swr Sys Ref-first Lien 2034-May 3.500% 102.039 3.146 $10,000 Inter-dealer
3:50pm View
Rating
Plainfield Ill Wtr & Swr Sys Ref-first Lien 2034-May 3.500% 101.839 3.181 $10,000 Investor sold
3:50pm View
Rating
Plainfield Ill Wtr & Swr Sys Ref-first Lien 2034-May 3.500% 102.139 3.129 $10,000 Investor bought
3:38pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2023-Dec 5.000% 100.000 4.894 $20,000 Investor sold
3:33pm View
Rating
Cook Cnty Ill Sch Dist No 92.5 Ref 2019-Dec 3.000% 101.963 1.999 $20,000 Investor bought
3:33pm View
Rating
Cook Cnty Ill Sch Dist No 92.5 Ref 2019-Dec 3.000% 101.963 1.999 $20,000 Investor sold
3:28pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 105.297 3.250 $10,000 Inter-dealer
3:28pm View
Rating
Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2034-Jan 4.000% 107.297 2.978 $10,000 Investor bought
3:25pm View
Rating
Tazewell & Woodford Cntys Ill Ref-ser A 2026-Dec 2.625% 99.844 2.644 $50,000 Investor bought
3:25pm View
Rating
Chicago Ill Ref-projs-ser A 2029-Jan 5.000% 104.763 2.646 $70,000 Investor sold
3:21pm View
Rating
Will & Kendall Cntys Ill Cmnty Ref-sch 2023-Jan 4.000% 107.289 2.468 $25,000 Inter-dealer
3:21pm View
Rating
Will & Kendall Cntys Ill Cmnty Ref-sch 2023-Jan 4.000% 107.289 2.468 $25,000 Investor sold
3:21pm View
Rating
Will & Kendall Cntys Ill Cmnty Ref-sch 2023-Jan 4.000% 107.369 2.452 $25,000 Investor bought
3:21pm View
Rating
Winnebago Cnty Ill Ref-alt-ser D 2018-Dec 2.500% 100.659 1.886 $405,000 Investor sold
3:21pm View
Rating
Winnebago Cnty Ill Ref-alt-ser D 2018-Dec 2.500% 100.669 1.877 $405,000 Inter-dealer
3:16pm View
Rating
Illinois St Toll Hwy Auth Toll Ref-sr-ser A 2032-Dec 5.000% 114.695 2.945 $10,000 Inter-dealer
3:16pm View
Rating
Illinois St Toll Hwy Auth Toll Ref-sr-ser A 2032-Dec 5.000% 114.695 2.945 $10,000 Investor sold
3:15pm View
Rating
Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2020-Dec N/R 92.783 2.503 $20,000 Inter-dealer
3:15pm View
Rating
Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2020-Dec N/R 92.883 2.466 $20,000 Investor bought
3:00pm View
Rating
Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2032-Jan 5.000% 110.150 3.155 $20,000 Inter-dealer
2:52pm View
Rating
Rosemont Ill Ref-corp Purp 2030-Dec 3.125% 100.000 3.124 $10,000 Investor bought
2:47pm View
Rating
Du Page & Cook Cntys Ill Ref 2021-Jan 5.000% 109.207 1.920 $10,000 Inter-dealer
2:47pm View
Rating
Du Page & Cook Cntys Ill Ref 2021-Jan 5.000% 109.207 1.920 $10,000 Investor sold
2:41pm View
Rating
Illinois St Toll Hwy Auth Toll Ref-sr-ser A 2031-Dec 5.000% 116.364 2.732 $15,000 Investor bought
2:41pm View
Rating
Illinois St Toll Hwy Auth Toll Ref-sr-ser A 2031-Dec 5.000% 115.864 2.796 $15,000 Investor sold
2:40pm View
Rating
Chicago Ill Proj & Ref-ser A 2036-Jan 4.750% 99.880 4.759 $25,000 Inter-dealer
2:40pm View
Rating
Chicago Ill Proj & Ref-ser A 2036-Jan 4.750% 98.980 4.834 $25,000 Investor sold
2:34pm View
Rating
Cook Cnty Ill Ref-taxable-ser B 2024-Nov 5.090% 105.110 3.692 $15,000 Inter-dealer
2:34pm View
Rating
Cook Cnty Ill Ref-taxable-ser B 2024-Nov 5.090% 104.996 3.723 $15,000 Investor sold
2:29pm View
Rating
Paris Ill Ref-wtrwks & Sew Sys 2034-May 3.375% 98.446 3.500 $10,000 Investor bought
2:26pm View
Rating
Illinois St Ref 2031-Feb 4.000% 104.165 3.465 $60,000 Investor bought
2:21pm View
Rating
Chicago Ill O Hare Intl Arpt Ref-gen-sr Lien-ser B 2024-Jan 5.000% 116.800 2.052 $10,000 Investor sold
2:21pm View
Rating
Chicago Ill O Hare Intl Arpt Ref-gen-sr Lien-ser B 2024-Jan 5.000% 117.300 1.972 $10,000 Investor bought
2:18pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2023-Dec 5.000% 100.000 4.894 $50,000 Investor sold
2:13pm View
Rating
Chicago Ill O Hare Intl Arpt Ref-gen-sr Lien-ser C 2027-Jan 5.000% 118.663 2.444 $15,000 Investor bought
2:13pm View
Rating
Chicago Ill O Hare Intl Arpt Ref-gen-sr Lien-ser C 2027-Jan 5.000% 118.504 2.464 $15,000 Investor sold
2:12pm View
Rating
Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 92.887 3.500 $45,000 Investor bought
2:11pm View
Rating
Chicago Ill O Hare Intl Arpt Ref-gen-sr Lien-ser B 2034-Jan 5.000% 116.016 2.976 $15,000 Investor sold
2:11pm View
Rating
Chicago Ill O Hare Intl Arpt Ref-gen-sr Lien-ser B 2034-Jan 5.000% 116.516 2.918 $25,000 Investor bought
2:11pm View
Rating
Chicago Ill O Hare Intl Arpt Ref-gen-sr Lien-ser B 2034-Jan 5.000% 116.016 2.976 $10,000 Investor sold
2:10pm View
Rating
Du Page Cnty Ill Cmnty High Ref 2022-Jan 4.000% 104.850 2.739 $5,000 Inter-dealer
2:10pm View
Rating
Du Page Cnty Ill Cmnty High Ref 2022-Jan 4.000% 103.550 3.070 $5,000 Investor sold
2:08pm View
Rating
Du Page Cnty Ill Cmnty High Ref 2022-Jan 4.000% 105.350 2.613 $5,000 Inter-dealer
2:07pm View
Rating
Illinois St Ref 2031-Feb 4.000% 104.165 3.465 $20,000 Investor bought
2:04pm View
Rating
Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2023-Dec 5.000% 100.000 4.894 $25,000 Investor sold
2:03pm View
Rating
Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2020-Aug 5.000% 107.691 2.072 $50,000 Investor sold
2:02pm View
Rating
Streator Ill Ref-ser A 2027-May 3.000% 99.998 3.000 $190,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.