Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 5:19pm | Chicago Ill Wtr Rev Ref-second Lien | 2029-Nov | 5.000% | 105.130 | 3.442 | $15,000 | Investor bought |
| 4:57pm | Chicago Ill Wtr Rev Ref-second Lien | 2034-Nov | 5.250% | 105.183 | 3.669 | $20,000 | Inter-dealer |
| 4:57pm | Chicago Ill Wtr Rev Ref-second Lien | 2034-Nov | 5.250% | 105.183 | 3.669 | $20,000 | Investor bought |
| 4:29pm | Chicago Ill Wtr Rev Ref-second Lien-rmkt 05/23/16 | 2026-Nov | 5.000% | 103.178 | 3.670 | $50,000 | Inter-dealer |
| 4:29pm | Chicago Ill Wtr Rev Ref-second Lien-rmkt 05/23/16 | 2026-Nov | 5.000% | 103.278 | 3.629 | $50,000 | Investor bought |
| 4:26pm | Sangamon Cnty Ill Wtr Reclamation Dist Ref-proj-ser A-bam-tcrs | 2038-Jan | 4.000% | 99.995 | 4.000 | $20,000 | Investor bought |
| 4:18pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ser E | 2033-Dec | 5.000% | 103.456 | 3.598 | $25,000 | Inter-dealer |
| 4:18pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ser E | 2033-Dec | 5.000% | 104.456 | 3.204 | $25,000 | Investor bought |
| 4:18pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ser E | 2033-Dec | 5.000% | 103.456 | 3.598 | $25,000 | Inter-dealer |
| 4:16pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2029-Jul | 5.000% | 103.439 | 3.645 | $60,000 | Inter-dealer |
| 4:16pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2029-Jul | 5.000% | 103.189 | 3.741 | $60,000 | Inter-dealer |
| 4:16pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2029-Jul | 5.000% | 103.189 | 3.741 | $60,000 | Investor sold |
| 3:59pm | Chicago Ill Wtr Rev Second Lien Proj-bam-tcrs | 2044-Nov | 5.000% | 101.500 | 2.111 | $10,000 | Investor bought |
| 3:26pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser B | 2035-Dec | 5.250% | 120.717 | 3.110 | $90,000 | Inter-dealer |
| 3:26pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser B | 2035-Dec | 5.250% | 120.717 | 3.110 | $90,000 | Investor bought |
| 3:18pm | Waukegan Ill Wtr & Swr Rev Sys-first Lien | 2026-Dec | 5.000% | 103.701 | 3.543 | $20,000 | Investor sold |
| 3:12pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jul | 5.000% | 104.944 | 3.352 | $15,000 | Investor sold |
| 2:57pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2032-Jul | 5.000% | 108.583 | 3.192 | $10,000 | Investor sold |
| 2:46pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jul | 5.000% | 102.504 | 3.460 | $10,000 | Inter-dealer |
| 2:46pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jul | 5.000% | 102.504 | 3.460 | $10,000 | Investor bought |
| 2:38pm | Chicago Ill Wtr Rev Ref-second Lien-ser B | 2033-Nov | 5.000% | 111.779 | 3.316 | $40,000 | Inter-dealer |
| 2:38pm | Chicago Ill Wtr Rev Ref-second Lien | 2024-Nov | 5.000% | 100.327 | 4.361 | $10,000 | Inter-dealer |
| 2:38pm | Chicago Ill Wtr Rev Ref-second Lien | 2024-Nov | 5.000% | 100.327 | 4.361 | $10,000 | Investor sold |
| 2:38pm | Chicago Ill Wtr Rev Ref-second Lien-ser B | 2033-Nov | 5.000% | 111.719 | 3.324 | $40,000 | Investor sold |
| 2:35pm | Illinois Fin Auth Rev Clean Wtr Initiative-revolving | 2026-Jan | 5.000% | 102.196 | 3.646 | $10,000 | Inter-dealer |
| 2:35pm | Illinois Fin Auth Rev Clean Wtr Initiative-revolving | 2026-Jan | 5.000% | 102.196 | 3.646 | $10,000 | Investor sold |
| 2:33pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jul | 5.000% | 102.670 | 3.360 | $120,000 | Investor bought |
| 2:29pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2025-Jul | 5.000% | 101.589 | 3.630 | $105,000 | Inter-dealer |
| 2:29pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2025-Jul | 5.000% | 101.589 | 3.630 | $105,000 | Investor sold |
| 2:17pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2026-Jan | 5.000% | 102.269 | 3.602 | $10,000 | Investor bought |
| 2:15pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2026-Jan | 5.000% | 102.191 | 3.649 | $15,000 | Investor sold |
| 2:09pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A | 2025-Dec | 5.000% | 102.119 | 3.636 | $135,000 | Investor sold |
| 2:07pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2031-Jul | 5.000% | 102.272 | 3.600 | $715,000 | Investor bought |
| 2:02pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A | 2027-Dec | 5.000% | 104.135 | 3.330 | $1,150,000+ | Investor bought |
| 2:01pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer | 2040-Jan | 7.820% | 114.072 | 6.386 | $10,000 | Inter-dealer |
| 2:01pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer | 2040-Jan | 7.820% | 114.072 | 6.386 | $10,000 | Investor sold |
| 2:01pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer | 2040-Jan | 7.820% | 114.072 | 6.386 | $10,000 | Inter-dealer |
| 1:56pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2030-Jul | 5.000% | 103.560 | 3.598 | $10,000 | Investor sold |
| 1:55pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser B | 2031-Dec | 5.000% | 103.401 | 3.620 | $775,000 | Investor bought |
| 1:47pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2024-Jul | 5.000% | 100.120 | 4.302 | $65,000 | Investor bought |
| 1:46pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jul | 5.000% | 103.631 | 3.571 | $20,000 | Inter-dealer |
| 1:46pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jul | 5.000% | 103.531 | 3.610 | $20,000 | Investor sold |
| 1:45pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A | 2027-Dec | 5.000% | 104.087 | 3.349 | $1,150,000+ | Investor sold |
| 1:45pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2031-Jul | 5.000% | 102.155 | 3.671 | $715,000 | Investor sold |
| 1:45pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser B | 2031-Dec | 5.000% | 103.139 | 3.724 | $775,000 | Investor sold |
| 1:36pm | Waukegan Ill Wtr & Swr Rev Sys-first Lien | 2026-Dec | 5.000% | 103.701 | 3.543 | $20,000 | Inter-dealer |
| 1:36pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2032-Feb | 5.000% | 101.100 | 4.101 | $1,500,000+ | Investor bought |
| 1:28pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2034-Jul | 5.000% | 108.008 | 3.308 | $5,000 | Inter-dealer |
| 1:28pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2034-Jul | 5.000% | 108.008 | 3.308 | $5,000 | Investor sold |
| 1:28pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2032-Feb | 5.000% | 101.082 | 4.115 | $1,500,000+ | Investor sold |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
