Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:15pm | Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source | 2060-Jun | 5.500% | 107.960 | 4.510 | $50,000 | Investor bought |
| 3:15pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B | 2037-Jun | 5.000% | 109.351 | 3.880 | $100,000 | Investor sold |
| 3:15pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2037-Jan | 4.000% | 99.283 | 4.077 | $20,000 | Inter-dealer |
| 3:15pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2037-Jan | 4.000% | 99.283 | 4.077 | $20,000 | Investor sold |
| 3:14pm | Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source | 2060-Jun | 5.500% | 107.960 | 4.510 | $50,000 | Investor bought |
| 3:14pm | University Ill Univ Revs Ref-auxiliary Facs Sys-ser A | 2029-Apr | 5.000% | 107.323 | 3.038 | $10,000 | Investor sold |
| 3:13pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2028-Apr | 5.000% | 106.144 | 2.843 | $355,000 | Investor sold |
| 3:13pm | Chicago Ill Wtr Rev Ref-second Lien-rmkt 05/23/16 | 2027-Nov | 5.000% | 102.366 | 3.442 | $30,000 | Investor sold |
| 3:13pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A | 2028-Jun | 5.000% | 105.540 | 3.163 | $160,000 | Investor sold |
| 3:12pm | Illinois St Sales Tax Rev Taxable-bldg | 2026-Jun | 3.481% | 98.250 | 5.001 | $10,000 | Investor bought |
| 3:12pm | Illinois St Sales Tax Rev Taxable-bldg | 2026-Jun | 3.481% | 98.250 | 5.001 | $10,000 | Investor sold |
| 3:12pm | Greater Rockford Ill Arpt Auth Taxable-landing Fees-alt Rev | 2028-Dec | 1.740% | 90.216 | 4.650 | $15,000 | Investor sold |
| 3:12pm | Chicago Ill Wastewater Transmission Rev Taxable-second Lien | 2030-Jan | 5.480% | 101.790 | 5.049 | $10,000 | Investor bought |
| 3:12pm | Chicago Ill Wastewater Transmission Rev Taxable-second Lien | 2030-Jan | 5.480% | 101.790 | 5.049 | $10,000 | Investor bought |
| 3:12pm | Chicago Ill Wastewater Transmission Rev Taxable-second Lien | 2030-Jan | 5.480% | 101.790 | 5.049 | $20,000 | Investor sold |
| 3:10pm | Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth | 2030-Mar | 5.250% | 108.849 | 3.283 | $20,000 | Inter-dealer |
| 3:10pm | Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth | 2030-Mar | 5.250% | 108.849 | 3.283 | $20,000 | Inter-dealer |
| 3:10pm | Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth | 2030-Mar | 5.250% | 108.856 | 3.281 | $20,000 | Investor bought |
| 3:10pm | Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth | 2030-Mar | 5.250% | 108.856 | 3.281 | $20,000 | Investor bought |
| 3:10pm | Illinois Fin Auth Rev Prerefunded-advocate Health | 2044-May | 4.000% | 99.800 | 6.567 | $5,000 | Investor sold |
| 3:10pm | Illinois Fin Auth Rev Prerefunded-advocate Health | 2044-May | 4.000% | 99.800 | 6.567 | $5,000 | Investor sold |
| 3:08pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2029-Apr | 5.000% | 107.620 | 2.962 | $10,000 | Investor bought |
| 3:08pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2029-Apr | 5.000% | 107.370 | 3.026 | $10,000 | Investor sold |
| 3:07pm | Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source | 2060-Jun | 5.500% | 107.960 | 4.510 | $50,000 | Investor bought |
| 3:05pm | Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A | 2053-Jan | 4.375% | 93.673 | 4.789 | $25,000 | Investor sold |
| 3:05pm | Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A | 2053-Jan | 4.375% | 93.738 | 4.785 | $25,000 | Inter-dealer |
| 3:05pm | Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A | 2053-Jan | 4.375% | 93.803 | 4.780 | $25,000 | Investor bought |
| 3:02pm | Lake Cnty Ill Sales Tax Alt Rev Source | 2040-Nov | 4.000% | 99.811 | 4.016 | $5,000 | Inter-dealer |
| 3:02pm | Lake Cnty Ill Sales Tax Alt Rev Source | 2040-Nov | 4.000% | 99.811 | 4.016 | $5,000 | Inter-dealer |
| 3:02pm | Lake Cnty Ill Sales Tax Alt Rev Source | 2040-Nov | 4.000% | 99.911 | 4.007 | $5,000 | Investor bought |
| 3:02pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2044-Jan | 5.000% | 105.551 | 4.195 | $15,000 | Investor sold |
| 3:02pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2044-Jan | 5.000% | 105.611 | 4.187 | $15,000 | Investor bought |
| 3:01pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2035-Jan | 5.000% | 111.822 | 3.492 | $25,000 | Inter-dealer |
| 3:01pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2035-Jan | 5.000% | 111.822 | 3.492 | $25,000 | Investor sold |
| 2:57pm | Geneva Ill Alternate Rev Source | 2032-Feb | 5.000% | 110.004 | 3.347 | $10,000 | Inter-dealer |
| 2:57pm | Geneva Ill Alternate Rev Source | 2032-Feb | 5.000% | 109.904 | 3.363 | $10,000 | Investor sold |
| 2:56pm | Illinois Fin Auth Rev Univ Chicago-ser A | 2034-Apr | 5.000% | 112.863 | 3.333 | $115,000 | Investor sold |
| 2:55pm | Peoria Cnty Ill Sch Dist No 150 Peoria Alt Rev Source | 2037-Jan | 3.750% | 96.636 | 4.114 | $25,000 | Investor sold |
| 2:51pm | Illinois Fin Auth Rev Ref-univ Chicago-ser A | 2032-Oct | 5.000% | 100.812 | 3.320 | $40,000 | Inter-dealer |
| 2:51pm | Illinois Fin Auth Rev Ref-univ Chicago-ser A | 2032-Oct | 5.000% | 100.812 | 3.320 | $40,000 | Investor bought |
| 2:51pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2030-Jan | 5.000% | 108.267 | 3.110 | $20,000 | Investor sold |
| 2:51pm | Illinois Fin Auth Rev Osf Healthcare Sys | 2039-May | 3.250% | 82.300 | 5.014 | $5,000 | Investor bought |
| 2:49pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2033-Jan | 5.000% | 112.179 | 3.210 | $200,000 | Investor bought |
| 2:49pm | Illinois Hsg Dev Auth Multi Family Rev Ser H-1 | 2042-Jan | 4.000% | 95.976 | 4.340 | $25,000 | Investor bought |
| 2:48pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2043-Jan | 5.250% | 108.027 | 4.092 | $105,000 | Inter-dealer |
| 2:48pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2043-Jan | 5.250% | 107.967 | 4.100 | $105,000 | Investor bought |
| 2:46pm | Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B | 2035-Aug | 4.000% | 99.230 | 4.091 | $30,000 | Investor bought |
| 2:46pm | Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B | 2035-Aug | 4.000% | 99.230 | 4.091 | $30,000 | Investor bought |
| 2:46pm | Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B | 2035-Aug | 4.000% | 99.230 | 4.091 | $30,000 | Inter-dealer |
| 2:46pm | Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B | 2035-Aug | 4.000% | 99.230 | 4.091 | $30,000 | Inter-dealer |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
