Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2029-Jun 4.000% 100.445 3.436 $30,000 Investor sold
3:08pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2029-Jun 4.000% 100.546 3.310 $30,000 Investor bought
3:08pm Illinois Fin Auth Rev Riverside Health Sys 2031-Nov 4.000% 100.441 3.627 $40,000 Investor bought
3:08pm Franklin & Williamson Cntys Ill Unit Sch Dist No 168 Alt Rev Source 2030-Dec 5.000% 108.734 3.187 $25,000 Inter-dealer
3:08pm Franklin & Williamson Cntys Ill Unit Sch Dist No 168 Alt Rev Source 2030-Dec 5.000% 108.744 3.185 $25,000 Investor bought
3:08pm Metropolitan Pier & Exposition Auth Ill Rev Mccormick Pl Expansion Pj-ser 2053-Jun 5.000% 94.250 5.401 $25,000 Investor sold
3:08pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Sch-alt Rev Source-ser A 2039-Dec 5.000% 106.379 4.086 $200,000 Investor sold
3:08pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Sch-alt Rev Source-ser A 2039-Dec 5.000% 106.454 4.076 $200,000 Investor bought
3:08pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2039-Jan 5.000% 101.877 4.725 $345,000 Investor bought
3:08pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2039-Jan 5.000% 101.827 4.732 $345,000 Investor sold
3:07pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 93.250 5.110 $25,000 Investor sold
3:06pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private 2031-Jan 5.000% 108.336 2.947 $15,000 Investor sold
3:06pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private 2031-Jan 5.000% 108.536 2.900 $15,000 Investor bought
3:03pm Illinois Fin Auth Rev Presence Health Network-ser C 2028-Feb 5.000% 103.286 2.720 $85,000 Investor bought
3:02pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 87.440 5.233 $25,000 Investor sold
3:02pm Illinois Fin Auth Rev Var-advocate Health-subser C-1 2038-Nov 2.650% 100.000 N/R $0 Investor sold
3:01pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D 2052-Jan 5.000% 96.308 5.260 $500,000 Inter-dealer
3:01pm Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys 2037-Apr 4.000% 97.242 4.304 $10,000 Investor sold
3:01pm Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys 2037-Apr 4.000% 97.312 4.296 $10,000 Inter-dealer
3:01pm Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys 2037-Apr 4.000% 97.412 4.285 $10,000 Investor bought
3:01pm Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys 2037-Apr 4.000% 97.312 4.296 $10,000 Inter-dealer
2:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Alt Rev Source-ser A 2029-Jan 5.000% 107.021 2.794 $45,000 Inter-dealer
2:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Alt Rev Source-ser A 2029-Jan 5.000% 107.021 2.794 $45,000 Investor sold
2:57pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2028-Oct 5.000% 107.290 2.545 $150,000 Investor sold
2:57pm Oak Lawn Ill Pk Dist Alt Rev Source-ser B 2041-Dec 4.000% 88.170 5.074 $10,000 Inter-dealer
2:57pm Oak Lawn Ill Pk Dist Alt Rev Source-ser B 2041-Dec 4.000% 88.170 5.074 $10,000 Investor bought
2:54pm Hoffman Estates Ill Pk Dist Alt Rev Source-ser A 2042-Dec 4.750% 99.065 4.830 $5,000 Investor bought
2:53pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2031-Jan 5.000% 100.510 3.534 $30,000 Inter-dealer
2:53pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2031-Jan 5.000% 100.610 3.255 $30,000 Investor bought
2:53pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2031-Jan 5.000% 100.510 3.534 $30,000 Inter-dealer
2:53pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2031-Jan 5.000% 100.510 3.534 $30,000 Inter-dealer
2:52pm Illinois Fin Auth Rev Loc Govt Prog-east Prairie 2033-Dec 3.375% 97.900 3.671 $60,000 Inter-dealer
2:49pm Metropolitan Pier & Exposition Auth Ill Rev Mccormick Pl-ser A-bam-tcrs 2053-Jun 5.000% 98.063 5.131 $40,000 Inter-dealer
2:49pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2041-Jan 5.000% 100.118 4.851 $3,625,000+ Investor bought
2:48pm Metropolitan Pier & Exposition Auth Ill Rev Mccormick Pl-ser A-bam-tcrs 2053-Jun 5.000% 98.183 5.123 $40,000 Investor bought
2:47pm Illinois Fin Auth Rev Prerefunded-2025 Presence 2041-Feb 4.000% 102.113 2.537 $195,000 Inter-dealer
2:44pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2035-Apr 4.000% 98.700 4.165 $100,000 Investor sold
2:43pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 100.783 4.854 $20,000 Investor sold
2:43pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 99.885 5.009 $10,000 Investor sold
2:43pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2043-Dec 5.000% 100.604 4.917 $110,000 Investor sold
2:43pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2043-Dec 5.000% 100.604 4.917 $110,000 Inter-dealer
2:42pm Illinois St Univ Revs Auxiliary Facs Sys-ser B 2029-Apr 5.000% 105.440 2.821 $25,000 Investor sold
2:42pm Illinois St Univ Revs Auxiliary Facs Sys-ser B 2029-Apr 5.000% 105.520 2.790 $25,000 Inter-dealer
2:41pm Illinois Fin Auth Rev Prerefunded-2025 Presence 2041-Feb 4.000% 101.773 2.769 $195,000 Investor sold
2:41pm Illinois Fin Auth Rev Prerefunded-2025 Presence 2041-Feb 4.000% 102.043 2.584 $195,000 Inter-dealer
2:41pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2041-Aug 4.000% 88.085 5.099 $5,000 Inter-dealer
2:41pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2041-Aug 4.000% 88.085 5.099 $5,000 Inter-dealer
2:41pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2041-Aug 4.000% 88.185 5.089 $5,000 Investor bought
2:39pm Illinois Fin Auth Rev Mercy Health Corp 2046-Dec 5.000% 98.685 5.101 $10,000 Investor bought
2:39pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2050-Apr 4.625% 94.590 5.010 $195,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.