Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:49pm | Illinois Fin Auth Rev Clean Wtr Initiative Revolving | 2031-Jan | 5.000% | 109.430 | 2.773 | $90,000 | Inter-dealer |
| 3:49pm | Illinois Fin Auth Rev Clean Wtr Initiative Revolving | 2031-Jan | 5.000% | 109.430 | 2.773 | $90,000 | Investor sold |
| 3:47pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E | 2060-Jan | 5.000% | 101.790 | 4.679 | $35,000 | Investor bought |
| 3:47pm | Illinois Fin Auth Rev Unrefunded Balance-presence | 2036-Feb | 5.000% | 101.166 | 3.189 | $5,000 | Investor bought |
| 3:47pm | Illinois Fin Auth Rev Unrefunded Balance-presence | 2036-Feb | 5.000% | 100.966 | 3.496 | $5,000 | Inter-dealer |
| 3:47pm | Illinois Fin Auth Rev Unrefunded Balance-presence | 2036-Feb | 5.000% | 100.966 | 3.496 | $5,000 | Inter-dealer |
| 3:46pm | Morgan Cnty Ill Sch Dist No 117 Jacksonville Alt Rev Source | 2043-Jan | 3.500% | 89.900 | 4.364 | $25,000 | Inter-dealer |
| 3:46pm | Southern Ill Univ Revs Hsg & Auxiliary Facs Sys | 2030-Apr | 5.000% | 106.721 | 3.103 | $25,000 | Inter-dealer |
| 3:46pm | Southern Ill Univ Revs Hsg & Auxiliary Facs Sys | 2030-Apr | 5.000% | 106.721 | 3.103 | $25,000 | Inter-dealer |
| 3:46pm | Southern Ill Univ Revs Hsg & Auxiliary Facs Sys | 2030-Apr | 5.000% | 106.721 | 3.103 | $25,000 | Inter-dealer |
| 3:46pm | Southern Ill Univ Revs Hsg & Auxiliary Facs Sys | 2030-Apr | 5.000% | 106.721 | 3.103 | $25,000 | Investor bought |
| 3:46pm | Illinois Fin Auth Rev Edward-elmhurst Healthcare | 2032-Jan | 5.000% | 100.820 | 3.440 | $20,000 | Inter-dealer |
| 3:46pm | Illinois Fin Auth Rev Edward-elmhurst Healthcare | 2032-Jan | 5.000% | 100.820 | 3.440 | $20,000 | Investor sold |
| 3:45pm | Illinois Fin Auth Rev Rosalind Franklin Univ-ser A | 2047-Aug | 5.000% | 97.661 | 5.183 | $5,000 | Inter-dealer |
| 3:45pm | Illinois Fin Auth Rev Rosalind Franklin Univ-ser A | 2047-Aug | 5.000% | 97.861 | 5.167 | $5,000 | Investor bought |
| 3:44pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2044-Jan | 5.000% | 107.055 | 3.846 | $30,000 | Investor sold |
| 3:43pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2031-Jan | 5.000% | 108.868 | 2.899 | $25,000 | Investor sold |
| 3:42pm | Illinois Fin Auth Rev Unrefunded Balance-2021 | 2045-May | 4.125% | 91.758 | 4.793 | $5,000 | Investor sold |
| 3:42pm | Illinois Fin Auth Rev Unrefunded Balance-2021 | 2045-May | 4.125% | 92.452 | 4.734 | $5,000 | Inter-dealer |
| 3:42pm | Illinois Fin Auth Rev Unrefunded Balance-2021 | 2045-May | 4.125% | 92.452 | 4.734 | $5,000 | Inter-dealer |
| 3:41pm | Illinois St Sales Tax Rev Buid Ill-jr Oblig-ser A | 2032-Jun | 3.000% | 96.791 | 3.600 | $35,000 | Investor sold |
| 3:41pm | Chicago Ill Wtr Rev Ref-second Lien | 2033-Nov | 5.250% | 101.979 | 3.750 | $10,000 | Investor bought |
| 3:39pm | Upper Ill Riv Vy Dev Auth Rev Morris Hosp | 2028-Dec | 5.000% | 103.010 | 3.704 | $20,000 | Inter-dealer |
| 3:39pm | Upper Ill Riv Vy Dev Auth Rev Morris Hosp | 2028-Dec | 5.000% | 103.010 | 3.704 | $20,000 | Investor sold |
| 3:39pm | Upper Ill Riv Vy Dev Auth Rev Morris Hosp | 2028-Dec | 5.000% | 103.010 | 3.704 | $20,000 | Inter-dealer |
| 3:38pm | Upper Ill Riv Vy Dev Auth Rev Morris Hosp | 2028-Dec | 5.000% | 103.110 | 3.662 | $20,000 | Inter-dealer |
| 3:38pm | Illinois Hsg Dev Auth Rev Ser A | 2033-Oct | 3.850% | 99.995 | 3.850 | $70,000 | Investor bought |
| 3:37pm | Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D | 2035-Jan | 5.000% | 114.425 | 3.066 | $50,000 | Investor bought |
| 3:35pm | Chicago Ill Wtr Rev Ref-second Lien | 2033-Nov | 5.250% | 101.979 | 3.750 | $10,000 | Investor sold |
| 3:35pm | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B | 2032-Jan | 5.000% | 109.546 | 3.109 | $20,000 | Inter-dealer |
| 3:35pm | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B | 2032-Jan | 5.000% | 109.546 | 3.109 | $20,000 | Investor bought |
| 3:32pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion | 2050-Jun | 4.000% | 90.516 | N/R | $60,000 | Investor bought |
| 3:32pm | Galesburg Ill Rev Knox College Proj-ser A | 2040-Oct | 5.250% | 101.478 | 5.029 | $25,000 | Investor sold |
| 3:31pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion | 2050-Jun | 4.000% | 89.016 | N/R | $60,000 | Inter-dealer |
| 3:31pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion | 2050-Jun | 4.000% | 89.016 | N/R | $60,000 | Inter-dealer |
| 3:30pm | Aurora Ill Economic Dev Rev Adj-aurora Univ | 2049-Mar | 2.890% | 100.000 | N/R | $5,000,000+ | Investor sold |
| 3:28pm | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B | 2038-Jan | 5.000% | 107.758 | 3.560 | $105,000 | Investor bought |
| 3:27pm | Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A | 2048-Jan | 5.000% | 100.750 | 4.682 | $25,000 | Investor bought |
| 3:27pm | Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A | 2048-Jan | 5.000% | 100.750 | 4.682 | $25,000 | Inter-dealer |
| 3:26pm | Geneseo Ill Taxable-alt Rev Source | 2029-Feb | 1.750% | 91.920 | 5.083 | $5,000 | Inter-dealer |
| 3:26pm | Geneseo Ill Taxable-alt Rev Source | 2029-Feb | 1.750% | 91.920 | 5.083 | $5,000 | Investor sold |
| 3:25pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2037-Jan | 5.000% | 112.906 | 3.168 | $30,000 | Investor sold |
| 3:23pm | Illinois Fin Auth Rev Rush Univ Sys Health | 2032-Nov | 5.000% | 109.980 | 3.261 | $10,000 | Investor sold |
| 3:23pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2044-Jan | 4.000% | 96.838 | 4.258 | $20,000 | Investor sold |
| 3:23pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2044-Jan | 4.000% | 97.570 | 4.197 | $20,000 | Inter-dealer |
| 3:22pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2046-Jan | 5.000% | 106.893 | 4.080 | $5,000 | Investor bought |
| 3:19pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E | 2055-Jan | 5.500% | 104.213 | 4.890 | $1,000,000+ | Investor sold |
| 3:17pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A | 2052-Dec | 5.000% | 101.551 | 4.674 | $25,000 | Investor sold |
| 3:17pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A | 2052-Dec | 5.000% | 101.551 | 4.674 | $25,000 | Inter-dealer |
| 3:17pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A | 2052-Dec | 5.000% | 101.611 | 4.661 | $25,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
