Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 5.000% 99.408 5.040 $145,000 Investor bought
4:46pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 5.000% 99.638 5.024 $50,000 Investor bought
4:44pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2026-Jul 5.250% 102.360 2.995 $20,000 Investor bought
4:44pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2026-Jul 5.250% 102.260 3.089 $20,000 Inter-dealer
4:44pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2026-Jul 5.250% 102.160 3.182 $20,000 Investor sold
4:40pm Illinois Fin Auth Rev Ref-ill Institute Technology 2040-Sep 5.000% 91.025 5.900 $1,500,000+ Investor bought
4:40pm Illinois Fin Auth Rev Ref-ill Institute Technology 2040-Sep 5.000% 90.775 5.927 $1,500,000+ Investor sold
4:32pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 5.000% 99.638 5.024 $100,000 Investor bought
4:27pm Crest Hill Ill Ref-wtrwks & Sew Sys-ser A 2029-May 3.000% 98.107 3.522 $25,000 Investor bought
4:27pm Crest Hill Ill Ref-wtrwks & Sew Sys-ser A 2029-May 3.000% 98.107 3.522 $25,000 Investor bought
4:23pm Crest Hill Ill Ref-wtrwks & Sew Sys-ser A 2029-May 3.000% 98.107 3.522 $50,000 Inter-dealer
4:23pm Crest Hill Ill Ref-wtrwks & Sew Sys-ser A 2029-May 3.000% 98.007 3.550 $50,000 Investor sold
4:14pm Illinois St Ref 2032-Feb 4.000% 99.070 4.161 $25,000 Investor sold
4:14pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 98.617 3.414 $10,000 Investor bought
4:13pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 97.835 3.651 $20,000 Inter-dealer
4:13pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 97.770 3.671 $20,000 Investor sold
4:12pm Illinois St Ref 2032-Feb 4.000% 99.070 4.161 $25,000 Investor sold
4:11pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2031-Jun 4.000% 99.530 4.089 $235,000 Investor sold
4:10pm Cook Cnty Ill Sch Dist No 057 Mt Prospect Ref-ltd Tax 2026-Dec 4.000% 101.124 3.221 $10,000 Investor bought
4:10pm Cook Cnty Ill Sch Dist No 057 Mt Prospect Ref-ltd Tax 2026-Dec 4.000% 101.080 3.251 $10,000 Inter-dealer
4:10pm Cook Cnty Ill Sch Dist No 057 Mt Prospect Ref-ltd Tax 2026-Dec 4.000% 101.080 3.251 $10,000 Investor sold
4:10pm Cook Cnty Ill Sch Dist No 057 Mt Prospect Ref-ltd Tax 2026-Dec 4.000% 101.080 3.251 $10,000 Inter-dealer
4:10pm Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax 2036-Jan 5.000% 108.548 3.920 $600,000 Investor sold
4:10pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 109.450 3.761 $155,000 Investor sold
4:08pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2031-Jul 5.000% 110.330 3.119 $15,000 Investor bought
4:08pm Illinois St Ref 2032-Feb 4.000% 99.270 4.126 $50,000 Inter-dealer
4:05pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 2050-Jun 4.000% 81.454 5.354 $10,000 Inter-dealer
4:05pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 2050-Jun 4.000% 81.454 5.354 $10,000 Inter-dealer
4:05pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 2050-Jun 4.000% 81.454 5.354 $10,000 Investor sold
4:04pm Illinois St Ref-ser October 2030-Feb 5.000% 105.700 3.656 $5,000 Inter-dealer
4:04pm Illinois St Ref-ser October 2030-Feb 5.000% 106.757 3.417 $5,000 Investor bought
4:01pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 108.090 3.089 $900,000 Investor bought
3:59pm White Oak Libr Dist Ill Ref-libr 2029-Jan 5.000% 104.078 3.331 $15,000 Investor sold
3:59pm White Oak Libr Dist Ill Ref-libr 2029-Jan 5.000% 104.138 3.308 $15,000 Investor bought
3:57pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2030-Jan 5.000% 100.868 3.450 $100,000 Investor bought
3:52pm Cook Cnty Ill Ref-ser A 2026-Nov 5.000% 102.390 3.291 $20,000 Investor sold
3:51pm Peoria Ill Met Arpt Auth Ref-ser D 2025-Dec 5.000% 100.930 3.067 $10,000 Inter-dealer
3:51pm Peoria Ill Met Arpt Auth Ref-ser D 2025-Dec 5.000% 100.930 3.067 $10,000 Investor bought
3:51pm Peoria Ill Met Arpt Auth Ref-ser D 2025-Dec 5.000% 100.880 3.170 $10,000 Inter-dealer
3:51pm Peoria Ill Met Arpt Auth Ref-ser D 2025-Dec 5.000% 100.880 3.170 $10,000 Inter-dealer
3:51pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 100.897 3.135 $20,000 Inter-dealer
3:51pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 100.947 3.033 $20,000 Investor bought
3:51pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 100.947 3.033 $20,000 Inter-dealer
3:50pm Aurora Ill Ref-ser C 2036-Dec 3.875% 94.199 4.524 $20,000 Investor bought
3:50pm Aurora Ill Ref-ser C 2036-Dec 3.875% 93.699 4.582 $20,000 Inter-dealer
3:50pm Aurora Ill Ref-ser C 2036-Dec 3.875% 93.449 4.612 $20,000 Investor sold
3:50pm Aurora Ill Ref-ser C 2036-Dec 3.875% 93.699 4.582 $20,000 Inter-dealer
3:50pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 107.534 3.214 $10,000 Investor sold
3:48pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 5.000% 99.638 5.024 $30,000 Investor bought
3:47pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 100.503 4.096 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.