Illinois "ref" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:02pm	Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A	2028-Jan	4.000%	102.158	3.372	$15,000	Investor bought
3:02pm	Illinois Sports Facs Auth Ref-st Tax Supported-bam-tcrs	2028-Jun	5.000%	105.423	3.580	$2,100,000+	Investor bought
3:01pm	Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B	2031-Dec	4.000%	105.005	3.159	$15,000	Investor bought
3:01pm	Illinois Fin Auth Rev Ref-advocate Health Care	2026-Aug	5.000%	100.218	4.152	$5,000	Inter-dealer
3:01pm	Illinois Fin Auth Rev Ref-advocate Health Care	2026-Aug	5.000%	100.318	3.789	$5,000	Investor bought
3:00pm	Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B	2035-Jan	5.000%	112.155	3.294	$400,000	Investor sold
2:59pm	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2033-Jan	5.000%	113.950	3.152	$10,000	Inter-dealer
2:59pm	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2033-Jan	5.000%	113.700	3.183	$10,000	Inter-dealer
2:59pm	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2033-Jan	5.000%	113.700	3.183	$10,000	Investor sold
2:58pm	Cook Cnty Ill Ref-ser A	2032-Nov	5.000%	109.957	3.300	$470,000	Investor sold
2:57pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A	2035-Jan	4.000%	103.024	3.410	$350,000	Investor bought
2:57pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C	2028-Jan	5.000%	106.292	3.179	$15,000	Investor sold
2:57pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B	2031-Jan	5.000%	100.315	4.522	$20,000	Investor sold
2:57pm	Will Cnty Ill Ref-ser A	2026-Nov	4.000%	100.398	3.734	$25,000	Investor sold
2:57pm	Will Cnty Ill Ref-ser A	2026-Nov	4.000%	100.398	3.734	$25,000	Inter-dealer
2:57pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B	2030-Jan	5.000%	100.415	4.375	$20,000	Investor sold
2:57pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A	2034-Jan	5.000%	108.721	3.306	$15,000	Investor sold
2:55pm	Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B	2031-Dec	4.000%	105.005	3.159	$15,000	Investor sold
2:53pm	Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac	2031-Jan	5.000%	100.050	4.215	$2,250,000+	Inter-dealer
2:51pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private	2028-Jan	5.000%	106.251	3.190	$105,000	Investor bought
2:50pm	Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref	2028-Jan	3.000%	97.910	3.609	$75,000	Investor bought
2:50pm	Cook Cnty Ill Sch Dist No 094 Ref-taxable	2036-Dec	4.375%	89.860	5.500	$10,000	Investor bought
2:50pm	Cook Cnty Ill Sch Dist No 094 Ref-taxable	2036-Dec	4.375%	89.860	5.500	$25,000	Investor bought
2:50pm	Cook Cnty Ill Sch Dist No 094 Ref-taxable	2036-Dec	4.375%	89.860	5.500	$15,000	Investor bought
2:50pm	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion	2050-Jun	4.000%	93.228	4.440	$100,000	Investor bought
2:48pm	Cook Cnty Ill Ref-ser A	2029-Nov	5.000%	109.131	3.195	$125,000	Investor bought
2:46pm	Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A	2026-Jan	4.000%	100.151	3.904	$5,000	Investor sold
2:46pm	Cook Cnty Ill Sch Dist No 094 Ref-taxable	2036-Dec	4.375%	89.860	5.500	$50,000	Inter-dealer
2:44pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A	2035-Jan	4.000%	102.816	3.450	$3,820,000+	Investor sold
2:44pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A	2037-Jan	4.000%	101.676	3.670	$3,820,000+	Investor bought
2:41pm	Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref	2028-Jan	3.000%	97.410	3.757	$75,000	Inter-dealer
2:40pm	University Ill Univ Revs Ref-health Svcs Facs Sys	2029-Oct	5.000%	107.115	3.550	$25,000	Investor bought
2:40pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private	2028-Jan	5.000%	105.949	3.275	$105,000	Investor sold
2:40pm	Chicago Heights Ill Ref-taxable	2035-Dec	4.716%	90.535	5.850	$30,000	Investor sold
2:40pm	Western Ill Univ Revs Ref-auxiliary Facs Sys	2028-Apr	4.000%	99.637	4.100	$50,000	Investor bought
2:40pm	Western Ill Univ Revs Ref-auxiliary Facs Sys	2028-Apr	4.000%	99.637	4.100	$20,000	Investor bought
2:40pm	Western Ill Univ Revs Ref-auxiliary Facs Sys	2028-Apr	4.000%	99.637	4.100	$110,000	Investor bought
2:39pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2031-Dec	5.000%	103.680	2.756	$30,000	Investor bought
2:39pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2031-Dec	5.000%	102.350	3.553	$30,000	Inter-dealer
2:38pm	Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref	2025-Dec	4.000%	100.620	3.616	$120,000	Investor sold
2:38pm	Chicago Ill Wtr Rev Ref-second Lien-ser B	2033-Nov	5.000%	111.779	3.316	$40,000	Inter-dealer
2:38pm	Chicago Ill Wtr Rev Ref-second Lien	2024-Nov	5.000%	100.327	4.361	$10,000	Inter-dealer
2:38pm	Chicago Ill Wtr Rev Ref-second Lien	2024-Nov	5.000%	100.327	4.361	$10,000	Investor sold
2:38pm	Chicago Ill Wtr Rev Ref-second Lien-ser B	2033-Nov	5.000%	111.719	3.324	$40,000	Investor sold
2:36pm	Lake Cnty Ill Fst Presv Dist Ref	2034-Dec	2.000%	81.981	4.106	$50,000	Investor bought
2:36pm	Lake Cnty Ill Fst Presv Dist Ref	2034-Dec	2.000%	80.316	4.326	$50,000	Investor sold
2:36pm	Lake Cnty Ill Fst Presv Dist Ref	2034-Dec	2.000%	80.381	4.318	$50,000	Inter-dealer
2:36pm	Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien	2048-Oct	4.000%	92.987	4.475	$10,000	Investor sold
2:36pm	Leroy Ill Ref-alt Rev Source-ser A	2026-Dec	3.000%	97.830	3.882	$30,000	Inter-dealer
2:36pm	Leroy Ill Ref-alt Rev Source-ser A	2026-Dec	3.000%	97.705	3.933	$30,000	Inter-dealer