Illinois "ref" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:47pm	Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source	2027-Dec	5.000%	103.089	3.054	$25,000	Inter-dealer
2:47pm	Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source	2027-Dec	5.000%	102.964	3.131	$25,000	Investor sold
2:47pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2035-Jan	4.000%	101.593	3.534	$25,000	Inter-dealer
2:47pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2035-Jan	4.000%	101.593	3.534	$25,000	Inter-dealer
2:47pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2035-Jan	4.000%	103.093	3.104	$25,000	Investor bought
2:45pm	Cook Cnty Ill Sales Tax Rev Ref-ser B	2037-Nov	5.000%	108.498	3.536	$10,000	Investor sold
2:45pm	Cook Cnty Ill Sales Tax Rev Ref-ser B	2037-Nov	5.000%	108.748	3.495	$10,000	Inter-dealer
2:45pm	Illinois St Ref-ser October-bam-tcrs	2034-Feb	5.000%	112.233	3.208	$25,000	Investor sold
2:45pm	Illinois St Ref-ser October-bam-tcrs	2034-Feb	5.000%	112.383	3.187	$25,000	Investor bought
2:44pm	Will Cnty Ill Ref-alt Rev Source-ser B	2030-Nov	5.000%	109.790	2.702	$60,000	Investor bought
2:44pm	Illinois St Ref-ser October	2036-Feb	5.000%	110.450	3.531	$105,000	Investor bought
2:44pm	Lake Cnty Ill Fst Presv Dist Ref	2026-Dec	5.000%	101.405	2.770	$25,000	Inter-dealer
2:44pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C	2031-Jan	5.000%	108.010	3.147	$70,000	Investor bought
2:44pm	Lake Cnty Ill Fst Presv Dist Ref	2026-Dec	5.000%	101.405	2.770	$25,000	Investor bought
2:40pm	Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref	2030-Jan	5.000%	107.177	2.950	$20,000	Investor bought
2:40pm	Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref	2030-Jan	5.000%	107.077	2.977	$20,000	Investor sold
2:39pm	Chicago Heights Ill Ref-taxable	2035-Dec	4.716%	94.375	5.476	$5,000	Investor sold
2:35pm	Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-sch Dist No 150 Proj	2026-Dec	3.000%	99.884	3.193	$5,000	Inter-dealer
2:35pm	Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-sch Dist No 150 Proj	2026-Dec	3.000%	99.884	3.193	$5,000	Inter-dealer
2:35pm	Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-sch Dist No 150 Proj	2026-Dec	3.000%	99.984	3.024	$5,000	Investor bought
2:34pm	Westchester Ill Ref-sales Tax Alt Rev Source-	2029-Dec	4.000%	102.384	3.053	$25,000	Inter-dealer
2:34pm	Westchester Ill Ref-sales Tax Alt Rev Source-	2029-Dec	4.000%	102.449	3.027	$25,000	Investor bought
2:34pm	Westchester Ill Ref-sales Tax Alt Rev Source-	2029-Dec	4.000%	102.184	3.131	$25,000	Investor sold
2:34pm	Westchester Ill Ref-sales Tax Alt Rev Source-	2029-Dec	4.000%	102.184	3.131	$25,000	Inter-dealer
2:34pm	Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref	2029-Jun	5.000%	106.709	2.729	$115,000	Investor sold
2:34pm	Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref	2029-Jun	5.000%	106.491	2.800	$20,000	Investor bought
2:34pm	Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref	2029-Jun	5.000%	106.400	2.830	$20,000	Investor sold
2:31pm	Illinois St Ref-ser October	2039-Feb	5.000%	108.259	3.825	$30,000	Investor sold
2:30pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C	2030-Jan	5.000%	107.631	2.805	$5,000	Investor sold
2:30pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2035-Jan	5.000%	113.602	3.105	$20,000	Inter-dealer
2:30pm	Illinois St Ref-ser B	2031-Mar	5.000%	108.253	3.152	$5,000	Inter-dealer
2:30pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2035-Jan	5.000%	113.602	3.105	$20,000	Investor sold
2:30pm	Illinois St Ref-ser B	2031-Mar	5.000%	108.253	3.152	$5,000	Investor sold
2:30pm	Illinois Fin Auth Rev Ref-southern Ill Healthcare	2033-Mar	5.000%	100.600	4.269	$5,000	Investor sold
2:30pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B	2031-Jan	5.000%	106.870	3.015	$5,000	Investor sold
2:30pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2038-Jan	5.000%	111.324	3.403	$5,000	Investor sold
2:30pm	Lake Cnty Ill Fst Presv Dist Ref	2029-Dec	5.000%	107.509	2.815	$5,000	Investor sold
2:29pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2049-Dec	5.000%	101.352	4.806	$10,000	Inter-dealer
2:29pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2049-Dec	5.000%	102.102	4.699	$10,000	Investor bought
2:27pm	Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref	2028-Jan	5.000%	103.014	3.148	$10,000	Inter-dealer
2:27pm	Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref	2028-Jan	5.000%	103.014	3.148	$10,000	Inter-dealer
2:27pm	Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref	2028-Jan	5.000%	102.914	3.208	$10,000	Inter-dealer
2:27pm	Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref	2028-Jan	5.000%	102.914	3.208	$10,000	Investor sold
2:25pm	Chicago Ill Pk Dist Ref-ltd Tax-ser B	2029-Jan	5.000%	105.544	2.840	$15,000	Inter-dealer
2:25pm	Chicago Ill Pk Dist Ref-ltd Tax-ser B	2029-Jan	5.000%	105.544	2.840	$15,000	Investor sold
2:24pm	Peoria Ill Ref-ser C	2028-Jan	5.000%	103.326	2.961	$30,000	Investor sold
2:24pm	Cook Cnty Ill Ref-ser A	2029-Nov	5.000%	107.273	2.836	$10,000	Investor sold
2:24pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D	2030-Jan	5.000%	107.693	2.788	$5,000	Investor sold
2:24pm	Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D	2033-Jan	5.000%	111.903	3.020	$5,000	Inter-dealer
2:24pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser B	2035-Dec	5.000%	113.734	3.318	$15,000	Investor sold