Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,036 $142,901,000 32

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mundelein Ill
626082JF9
19 2049-Dec 3.126 $1,420,000
Lake Cnty Ill Sch Dist No 038 Big Hollow Cap Apprec
508552CG9
15 2023-Feb 2.815 $1,560,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien
088632CM4
13 2048-Oct 2.940 $825,000
Illinois Fin Auth Rev Riverside Health Sys
45204ELJ5
12 2045-Nov 3.265 $385,000
Illinois St Ser D
452152Q20
12 2028-Nov 3.136 $800,000
Chicago Ill Proj-ser A
167486NG0
9 2040-Jan 3.890 $134,000
Illinois St Taxable-pension-agm-cr
452152FP1
9 2033-Jun 4.102 $250,000
Berwyn Ill Taxable-ser B
086257MP4
8 2023-Dec 2.120 $160,000
Chicago Ill Prerefunded-taxable-ser B
167486C98
8 2042-Jan 1.950 $180,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
7 2053-Jan 2.784 $880,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-pension-agm-cr
452152FP1
9 2033-Jun 4.102 $250,000
Chicago Ill Proj-ser A
167486NG0
9 2040-Jan 3.890 $134,000
Illinois Fin Auth Rev Riverside Health Sys
45204ELJ5
12 2045-Nov 3.265 $385,000
Illinois St Ser D
452152Q20
12 2028-Nov 3.136 $800,000
Mundelein Ill
626082JF9
19 2049-Dec 3.126 $1,420,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien
088632CM4
13 2048-Oct 2.940 $825,000
Lake Cnty Ill Sch Dist No 038 Big Hollow Cap Apprec
508552CG9
15 2023-Feb 2.815 $1,560,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
7 2053-Jan 2.784 $880,000
Berwyn Ill Taxable-ser B
086257MP4
8 2023-Dec 2.120 $160,000
Chicago Ill Prerefunded-taxable-ser B
167486C98
8 2042-Jan 1.950 $180,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 5 1.676 $645,000
2020 17 1.588 $3,540,000+
2021 16 1.807 $1,645,000
2022 18 3.404 $2,355,000
2023 21 2.198 $2,350,000
2024 19 1.997 $3,700,000+
2025 19 2.734 $4,800,000+
2026 20 1.839 $12,595,000+
2027 16 2.134 $4,675,000+
2028 20 2.235 $4,360,000+
2029 12 2.140 $4,115,000+
2030 19 2.939 $6,460,000+
2031 13 2.251 $4,675,000+
2032 13 2.738 $4,815,000+
2033 18 3.016 $5,480,000+
2034 11 2.397 $620,000
2035 15 2.408 $410,000
2036 7 3.316 $110,000
2037 5 2.514 $695,000
2038 4 3.105 $805,000
2039 8 2.535 $410,000
2040 1 2.500 $20,000
2041 3 2.895 $85,000
2042 19 2.255 $460,000
2043 3 3.132 $50,000
2044 1 1.670 $75,000
2045 5 3.146 $115,000
2046 4 2.926 $65,000
2048 13 2.940 $275,000
2049 13 3.101 $390,000
2050 8 0.716 $115,000
2052 1 2.442 $30,000
2053 1 2.540 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.