Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,398 $294,266,500 82

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref
262608SP8
49 2024-Dec 2.060 $11,190,000+
Cook Cnty Ill Fst Presv Dist Ref-ltd Tax Proj-ser B
213201RD0
21 2028-Dec 2.652 $1,500,000
Illinois Fin Auth Rev Benedictine Univ Proj-ser A
45203HWK4
19 2033-Oct 2.836 $2,010,000
Illinois St Taxable-pension
452151LF8
16 2033-Jun 5.484 $5,006,000+
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262FN6
16 2034-Jan 4.460 $8,015,000+
University Ill Univ Revs Auxiliary Facs Sys-ser A
914353V38
14 2043-Apr 3.482 $1,070,000
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262FB2
13 2023-Jan 3.443 $2,505,000
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262FC0
13 2024-Jan 3.550 $2,280,000
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262EZ0
12 2021-Jan 3.292 $2,055,000
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262FE6
12 2026-Jan 3.912 $2,575,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-pension
452151LF8
16 2033-Jun 5.484 $5,006,000+
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262FN6
16 2034-Jan 4.460 $8,015,000+
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262FE6
12 2026-Jan 3.912 $2,575,000
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262FC0
13 2024-Jan 3.550 $2,280,000
University Ill Univ Revs Auxiliary Facs Sys-ser A
914353V38
14 2043-Apr 3.482 $1,070,000
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262FB2
13 2023-Jan 3.443 $2,505,000
Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A
509262EZ0
12 2021-Jan 3.292 $2,055,000
Illinois Fin Auth Rev Benedictine Univ Proj-ser A
45203HWK4
19 2033-Oct 2.836 $2,010,000
Cook Cnty Ill Fst Presv Dist Ref-ltd Tax Proj-ser B
213201RD0
21 2028-Dec 2.652 $1,500,000
Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref
262608SP8
49 2024-Dec 2.060 $11,190,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 23 2.150 $1,565,000+
2020 27 2.508 $5,485,000+
2021 27 2.689 $6,975,000+
2022 25 2.461 $11,364,000+
2023 45 2.669 $5,164,000+
2024 75 2.535 $11,602,000+
2025 25 2.949 $9,052,000+
2026 32 2.962 $5,593,000+
2027 15 3.075 $1,795,000+
2028 47 2.966 $5,905,000+
2029 21 3.616 $2,760,000+
2030 22 3.383 $2,755,000
2031 25 3.511 $4,367,500
2032 14 3.026 $1,085,000
2033 39 3.368 $4,240,000+
2034 28 4.066 $6,825,000+
2035 11 3.470 $2,325,000+
2036 15 3.411 $1,275,000
2037 9 3.585 $350,000
2038 7 3.701 $885,000
2039 4 4.351 $215,000
2040 12 4.447 $3,525,000+
2041 5 3.530 $130,000
2042 17 3.968 $870,000
2043 14 3.311 $545,000
2044 2 6.424 $400,000
2045 1 3.952 $25,000
2046 1 4.306 $25,000
2047 3 3.650 $4,540,000+
2048 1 3.320 $2,600,000+
2050 1 4.115 $10,000
2051 1 3.318 $30,000
2052 2 3.862 $40,000
2053 2 3.663 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.