Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
2,268 $204,730,000 40

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois Fin Auth Rev Uchicago Medicine-ser A
45204FTB1
13 2052-Aug 4.934 $640,000
Illinois Fin Auth Rev Var-ref-northwestern Mem
45204FME2
12 2055-Jul N/R $25,000,000+
Chicago Ill Taxable-proj-ser B-build
167486MK2
9 2040-Jan 6.900 $930,000
Du Page Cnty Ill Fst Presv Dist Ltd Tax
262651VD1
9 2030-Nov 2.828 $105,000
Northeastern Ill Univ Ctfs Partn Cap Impt Proj
66442RCH8
9 2041-Oct 5.587 $180,000
Regional Transn Auth Ill Ser A
759911XV7
9 2029-Jul 3.911 $240,000
Chicago Ill Ser A
167486S83
8 2043-Jan 5.102 $80,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-bam-tcrs
16772PDP8
8 2051-Dec 4.901 $125,000
Libertyville Ill Sales Tax-alt Rev Source-ser A
531575F29
8 2045-Dec 4.203 $400,000
Regional Transn Auth Ill Taxable- B-build Amer Bds
759911S68
8 2035-Jul 5.377 $190,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Taxable-proj-ser B-build
167486MK2
9 2040-Jan 6.900 $930,000
Illinois St Taxable-ser 4-build Amer
452152GB1
7 2035-Jul 6.094 $110,000
Illinois St Taxable-april-ser A
4521524K4
7 2044-Apr 5.954 $210,000
Chicago Ill Wtr Rev Taxable-second Lien-proj-ser C
167736YV3
5 2029-Nov 5.726 $25,000
St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Taxable
788550LG4
8 2042-Jan 5.668 $1,755,000+
Cook Cnty Ill Taxable-ser D-build Amer Bds
213185DV0
7 2034-Nov 5.607 $35,000
Northeastern Ill Univ Ctfs Partn Cap Impt Proj
66442RCH8
9 2041-Oct 5.587 $180,000
Illinois Hsg Dev Auth Multi Family Rev Ser C
45202BJA5
5 2026-Jul 5.405 $75,000
Regional Transn Auth Ill Taxable- B-build Amer Bds
759911S68
8 2035-Jul 5.377 $190,000
Cook Cnty Ill Taxable-ser B-build Amer Bds
213185BQ3
5 2033-Nov 5.302 $65,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 44 3.297 $2,310,000
2027 54 3.019 $7,195,000+
2028 46 3.057 $2,390,000
2029 59 3.310 $3,750,000
2030 60 3.297 $2,530,000
2031 63 3.225 $4,380,000
2032 37 3.746 $1,685,000
2033 27 3.675 $1,225,000
2034 35 3.637 $1,295,000
2035 56 4.010 $3,435,000
2036 30 3.610 $1,530,000
2037 28 3.771 $940,000
2038 29 3.921 $2,265,000
2039 20 3.986 $870,000
2040 4 3.861 $50,000
2041 17 4.473 $2,520,000+
2042 16 4.485 $4,075,000+
2043 11 4.516 $230,000
2044 14 4.394 $470,000
2045 14 4.088 $6,350,000+
2046 12 4.448 $4,625,000+
2047 10 4.644 $3,260,000+
2048 10 4.549 $395,000
2049 2 4.595 $35,000
2050 2 4.878 $430,000
2051 7 4.788 $340,000
2052 8 4.897 $2,935,000+
2053 5 4.728 $110,000
2055 4 4.719 $130,000
2056 6 4.657 $300,000
2057 3 4.940 $90,000
2058 1 4.171 $175,000
2060 3 4.705 $170,000
2063 1 4.700 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.