Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,862 $395,556,000 119

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1
592248AX6
22 2050-Jun 2.993 $2,115,000
Joliet Ill Wtrwks & Sew Rev Ref-ser B
479790JV0
17 2021-Jan 2.302 $425,000
Illinois St Taxable-pension
452151LF8
14 2033-Jun 5.659 $27,600,000+
Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2
592248BF4
13 2050-Jun 5.308 $4,670,000+
Illinois St Taxable-pension-agm-cr
452152FP1
12 2033-Jun 4.929 $200,000
La Salle Cnty Ill Sch Dist No 044 Streator Taxable-ser A-qualified Sch
504402CF3
12 2026-Jan 4.129 $120,000
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Taxable-build Amer Bd
167560PL9
11 2038-Dec 3.269 $11,310,000+
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B
167593RA2
10 2024-Jan 3.875 $500,000
Illinois St Ser D
452152Q20
10 2028-Nov 4.253 $1,050,000
Illinois St Ser D
452152Q53
9 2026-Nov 3.512 $600,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-pension
452151LF8
14 2033-Jun 5.659 $27,600,000+
Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2
592248BF4
13 2050-Jun 5.308 $4,670,000+
Illinois St Taxable-pension-agm-cr
452152FP1
12 2033-Jun 4.929 $200,000
Illinois St Ser D
452152Q20
10 2028-Nov 4.253 $1,050,000
La Salle Cnty Ill Sch Dist No 044 Streator Taxable-ser A-qualified Sch
504402CF3
12 2026-Jan 4.129 $120,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B
167593RA2
10 2024-Jan 3.875 $500,000
Illinois St Ser D
452152Q53
9 2026-Nov 3.512 $600,000
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Taxable-build Amer Bd
167560PL9
11 2038-Dec 3.269 $11,310,000+
Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1
592248AX6
22 2050-Jun 2.993 $2,115,000
Joliet Ill Wtrwks & Sew Rev Ref-ser B
479790JV0
17 2021-Jan 2.302 $425,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 34 3.163 $2,775,000+
2021 41 2.616 $8,080,000+
2022 33 2.596 $1,670,000
2023 36 2.444 $1,375,000
2024 38 2.715 $1,790,000
2025 43 3.031 $2,890,000+
2026 44 3.002 $8,105,000+
2027 43 2.923 $8,255,000+
2028 30 3.686 $2,040,000+
2029 26 3.150 $4,665,000+
2030 21 3.852 $4,740,000+
2031 29 3.623 $2,820,000+
2032 16 3.529 $620,000
2033 24 3.376 $13,270,000+
2034 13 3.459 $525,000
2035 15 3.573 $5,390,000+
2036 9 3.899 $5,235,000+
2037 8 3.844 $4,160,000+
2038 19 4.139 $17,622,000+
2039 10 3.546 $2,720,000+
2040 12 4.412 $290,000
2041 3 7.543 $165,000
2042 9 4.043 $1,055,000
2044 5 3.891 $55,000
2045 2 2.859 $70,000
2046 2 2.864 $25,000
2047 5 3.603 $80,000
2048 2 3.550 $50,000
2049 1 3.370 $1,940,000+
2050 15 3.300 $10,280,000+
2051 2 1.708 $80,000
2052 1 3.510 $1,000,000+
2057 1 5.580 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.