Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
877 $112,550,400 29

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien
088632CM4
11 2048-Oct 2.727 $780,000
Illinois Fin Auth Rev Advocate Health Care Network
45203H6T4
11 2044-May 2.609 $5,105,000+
Illinois St Taxable-ser B
452152KF7
11 2020-Jan 3.781 $600,000
Illinois St Ref
452152CU3
10 2022-Jan N/R $3,200,000
Northbrook Ill
663821ZV1
9 2038-Dec 2.728 $435,000
Chicago Ill Ref-taxable-proj-ser B
167486PG8
8 2042-Jan 5.317 $255,000
Cook Cnty Ill Sch Dist No 169 Ford Heights Taxable-ser A
215363EX6
8 2032-Dec 2.645 $180,000
Western Ill Economic Dev Auth Loc Govt Prog Rev Quincy Proj-ser B
958365BH0
8 2039-Dec 2.774 $95,000
Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Unrefunded Balance-cap
099032GP3
6 2021-Dec 1.567 $700,000
Chicago Ill Proj-ser A
167486NF2
6 2035-Jan 1.500 $710,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Ref-taxable-proj-ser B
167486PG8
8 2042-Jan 5.317 $255,000
Illinois St Taxable-ser B
452152KF7
11 2020-Jan 3.781 $600,000
Western Ill Economic Dev Auth Loc Govt Prog Rev Quincy Proj-ser B
958365BH0
8 2039-Dec 2.774 $95,000
Northbrook Ill
663821ZV1
9 2038-Dec 2.728 $435,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien
088632CM4
11 2048-Oct 2.727 $780,000
Cook Cnty Ill Sch Dist No 169 Ford Heights Taxable-ser A
215363EX6
8 2032-Dec 2.645 $180,000
Illinois Fin Auth Rev Advocate Health Care Network
45203H6T4
11 2044-May 2.609 $5,105,000+
Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Unrefunded Balance-cap
099032GP3
6 2021-Dec 1.567 $700,000
Chicago Ill Proj-ser A
167486NF2
6 2035-Jan 1.500 $710,000
Illinois St Ref
452152CU3
10 2022-Jan N/R $3,200,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 1 3.217 $50,000
2020 23 1.952 $1,065,000
2021 22 1.765 $1,100,000
2022 11 1.723 $1,830,000+
2023 15 1.853 $2,685,000+
2024 14 1.649 $4,455,000+
2025 10 1.698 $1,365,000+
2026 17 2.592 $4,885,000+
2027 7 2.196 $3,320,000+
2028 5 2.197 $100,000
2029 15 2.478 $1,985,000+
2030 9 2.008 $1,515,000
2031 8 2.338 $125,000
2032 11 3.139 $325,000
2033 12 2.534 $795,000
2034 5 2.671 $85,000
2035 18 2.400 $1,690,000
2036 3 2.194 $160,000
2037 6 2.653 $240,000
2038 16 2.681 $1,445,000
2039 13 2.772 $270,000
2040 5 2.791 $400,000
2041 4 2.812 $320,000
2042 16 4.847 $455,000
2043 3 3.081 $285,000
2044 8 2.359 $965,000
2045 2 4.231 $210,000
2048 11 2.727 $260,000
2049 2 3.056 $260,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.