Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
3,126 $343,788,738 69

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A
452252QQ5
16 2036-Jan 6.256 $3,289,000+
Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A
167593Y48
14 2055-Jan 5.415 $2,300,000+
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A
452252QR3
14 2037-Jan 3.562 $665,000
Chicago Ill Wtr Rev Proj-ser A-bam-tcrs
1677363G0
13 2064-Nov 5.116 $755,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A
452252QS1
13 2038-Jan 3.730 $2,400,000+
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Taxable-build Amer Bd
167560PL9
11 2038-Dec 6.020 $130,000
Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B-ag-cr
167562VY0
11 2055-Jan 5.081 $720,000
Galesburg Ill Rev Knox College Proj-ser A
363433BF9
11 2045-Oct 6.178 $245,000
Chicago Ill Ser A
167486L80
10 2032-Jan 4.719 $300,000
Chicago Ill Wtr Rev Second Lien-ser A
167736U96
10 2053-Nov 5.200 $125,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A
452252QQ5
16 2036-Jan 6.256 $3,289,000+
Galesburg Ill Rev Knox College Proj-ser A
363433BF9
11 2045-Oct 6.178 $245,000
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Taxable-build Amer Bd
167560PL9
11 2038-Dec 6.020 $130,000
Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A
167593Y48
14 2055-Jan 5.415 $2,300,000+
Chicago Ill Wtr Rev Second Lien-ser A
167736U96
10 2053-Nov 5.200 $125,000
Chicago Ill Wtr Rev Proj-ser A-bam-tcrs
1677363G0
13 2064-Nov 5.116 $755,000
Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B-ag-cr
167562VY0
11 2055-Jan 5.081 $720,000
Chicago Ill Ser A
167486L80
10 2032-Jan 4.719 $300,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A
452252QS1
13 2038-Jan 3.730 $2,400,000+
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A
452252QR3
14 2037-Jan 3.562 $665,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 11 3.632 $275,000
2027 76 3.310 $5,020,000+
2028 54 3.317 $2,190,000
2029 56 3.538 $8,090,000+
2030 47 3.533 $3,350,000
2031 51 3.846 $14,245,000+
2032 60 3.760 $9,780,000+
2033 47 4.201 $3,594,000
2034 65 3.865 $8,850,000+
2035 70 4.049 $6,740,000+
2036 50 3.950 $15,410,000+
2037 57 4.112 $6,390,000+
2038 38 4.320 $3,235,000
2039 40 4.534 $4,355,000+
2040 47 4.573 $5,810,000+
2041 39 4.708 $4,750,000+
2042 25 4.628 $5,690,000+
2043 22 4.744 $4,260,000+
2044 24 4.950 $1,295,000
2045 22 5.055 $2,040,000
2046 19 5.381 $4,068,738+
2047 9 4.914 $3,090,000+
2048 12 5.105 $1,560,000+
2049 5 5.178 $2,045,000+
2050 7 5.233 $465,000
2051 5 5.297 $690,000
2052 5 5.194 $300,000
2053 7 5.132 $120,000
2054 1 5.261 $10,000
2055 14 5.159 $890,000
2056 4 5.251 $5,475,000+
2057 1 5.020 $40,000
2058 1 5.210 $40,000
2059 4 5.182 $40,000
2060 7 5.257 $435,000
2061 3 5.207 $0
2062 2 5.198 $10,000
2064 9 5.096 $510,000
2066 1 5.300 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.