Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
2,413 $464,282,950 113

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois Fin Auth Rev Ref-osf Healthcare Sys-ser A
45204EM21
42 2047-May 4.678 $1,300,000
Cook Cnty Ill Twp High Sch Dist No 220
216146HZ6
27 2040-Jun 4.314 $3,970,000+
Chicago Ill Prerefunded-taxable Proj-ser B
167486M89
26 2029-Jan 4.505 $9,995,000+
Du Page Cnty Ill Sch Dist No 058 Downers Grove
263165JD5
17 2029-Dec 2.880 $4,150,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove
263165JG8
16 2032-Dec 2.980 $6,870,000
Illinois St Ser D
452152Q46
16 2025-Nov 3.789 $5,950,000+
Du Page Cnty Ill Sch Dist No 058 Downers Grove
263165JH6
15 2033-Dec 3.050 $7,565,000
Chicago Ill Ser A
167486E39
13 2049-Jan 4.845 $1,145,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove
263165JE3
13 2030-Dec 2.920 $4,685,000
Illinois Fin Auth Rev Mercy Health Corp
45204EBX5
13 2046-Dec 4.468 $430,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Ser A
167486E39
13 2049-Jan 4.845 $1,145,000
Illinois Fin Auth Rev Ref-osf Healthcare Sys-ser A
45204EM21
42 2047-May 4.678 $1,300,000
Chicago Ill Prerefunded-taxable Proj-ser B
167486M89
26 2029-Jan 4.505 $9,995,000+
Illinois Fin Auth Rev Mercy Health Corp
45204EBX5
13 2046-Dec 4.468 $430,000
Cook Cnty Ill Twp High Sch Dist No 220
216146HZ6
27 2040-Jun 4.314 $3,970,000+
Illinois St Ser D
452152Q46
16 2025-Nov 3.789 $5,950,000+
Du Page Cnty Ill Sch Dist No 058 Downers Grove
263165JH6
15 2033-Dec 3.050 $7,565,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove
263165JG8
16 2032-Dec 2.980 $6,870,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove
263165JE3
13 2030-Dec 2.920 $4,685,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove
263165JD5
17 2029-Dec 2.880 $4,150,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 45 3.365 $7,420,000+
2024 44 3.050 $4,230,000
2025 51 3.252 $9,075,000+
2026 59 3.116 $14,845,000+
2027 61 3.371 $8,655,000+
2028 59 3.315 $6,605,000
2029 67 3.604 $15,185,000+
2030 52 3.507 $18,770,000+
2031 41 3.531 $13,760,000+
2032 42 3.300 $10,660,000+
2033 51 3.654 $20,110,000+
2034 35 3.863 $13,415,000+
2035 31 3.998 $11,285,000+
2036 34 4.088 $12,980,000+
2037 25 3.956 $13,870,000+
2038 26 3.988 $13,320,000+
2039 8 4.024 $165,000
2040 35 4.385 $15,885,000+
2041 9 4.322 $5,970,000+
2042 5 4.041 $480,000
2043 8 4.172 $430,000
2044 4 4.539 $165,000
2045 1 3.939 $3,320,000+
2046 13 4.441 $1,680,000+
2047 42 4.690 $2,385,000+
2048 6 4.424 $220,000
2049 11 4.455 $820,000
2050 10 4.713 $5,800,000+
2051 5 4.630 $1,555,000+
2052 1 4.432 $25,000
2053 11 4.559 $325,000
2054 1 5.350 $0
2056 3 4.517 $60,000
2057 1 5.023 $2,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.