Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
2,258 $210,327,500 38

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M41
74 2044-Jan 4.987 $6,570,000+
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs
16772PES1
32 2057-Dec 5.066 $14,550,000+
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L59
17 2048-Jan 5.058 $850,000
Batavia Ill Ref
070372NE3
13 2026-Jan 3.544 $475,000
Whiteside & Henry Cntys Ill Cmnty Unit Sch Dist No 3 Sch-alt Rev Source
965667BG2
13 2035-Dec 4.080 $720,000
Stephenson Cnty Ill Sch Dist No 145 Freeport Ser C
858892QP0
12 2049-Oct 4.978 $600,000
Whiteside & Henry Cntys Ill Cmnty Unit Sch Dist No 3 Sch-alt Rev Source
965667BF4
12 2034-Dec 3.950 $680,000
Franklin & Williamson Cntys Ill Unit Sch Dist No 168 Taxable
352415FR9
11 2031-Dec 5.499 $1,110,000
Illinois St May-ser B
452153KG3
11 2049-May 5.063 $405,000
Kankakee Ill Ref-ser A
484404YQ5
11 2028-Jan 2.905 $1,000,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Franklin & Williamson Cntys Ill Unit Sch Dist No 168 Taxable
352415FR9
11 2031-Dec 5.499 $1,110,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs
16772PES1
32 2057-Dec 5.066 $14,550,000+
Illinois St May-ser B
452153KG3
11 2049-May 5.063 $405,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L59
17 2048-Jan 5.058 $850,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M41
74 2044-Jan 4.987 $6,570,000+
Stephenson Cnty Ill Sch Dist No 145 Freeport Ser C
858892QP0
12 2049-Oct 4.978 $600,000
Whiteside & Henry Cntys Ill Cmnty Unit Sch Dist No 3 Sch-alt Rev Source
965667BG2
13 2035-Dec 4.080 $720,000
Whiteside & Henry Cntys Ill Cmnty Unit Sch Dist No 3 Sch-alt Rev Source
965667BF4
12 2034-Dec 3.950 $680,000
Batavia Ill Ref
070372NE3
13 2026-Jan 3.544 $475,000
Kankakee Ill Ref-ser A
484404YQ5
11 2028-Jan 2.905 $1,000,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 19 3.572 $2,620,000+
2026 54 3.420 $3,610,000
2027 34 3.459 $3,125,000
2028 47 3.542 $2,885,000
2029 54 4.123 $2,845,000
2030 59 3.505 $4,140,000+
2031 54 3.852 $4,175,000
2032 38 3.711 $5,275,000+
2033 36 3.778 $1,490,000
2034 43 3.903 $2,745,000
2035 54 4.084 $3,130,000
2036 27 4.283 $1,052,500
2037 31 4.278 $1,155,000
2038 28 4.395 $4,375,000+
2039 25 4.600 $5,060,000+
2040 22 4.669 $1,250,000
2041 10 4.776 $880,000
2042 16 4.866 $730,000
2043 14 4.822 $730,000
2044 14 4.747 $4,020,000+
2045 8 4.889 $2,070,000+
2046 6 4.944 $75,000
2047 10 5.021 $1,890,000+
2048 14 4.984 $1,685,000+
2049 9 5.106 $395,000
2050 5 5.127 $565,000
2051 3 5.020 $300,000
2052 1 5.692 $10,000
2053 9 5.001 $330,000
2054 4 4.750 $200,000
2055 13 5.040 $835,000
2056 2 4.904 $55,000
2057 18 5.032 $3,490,000+
2059 1 4.622 $10,000
2062 1 5.085 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.