Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,509 $280,190,000 51

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cook Cnty Ill Taxable-ser D-build Amer Bds
213185DV0
22 2034-Nov 3.186 $1,215,000
Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm-
562863AW0
16 2040-Mar 2.871 $1,240,000
Illinois St Taxable-pension-agc-icc
4521524Y4
11 2033-Jun 3.953 $480,000
Rosemont Ill Taxable-corp Purp-ser A
777543TZ2
11 2025-Dec 2.025 $1,220,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A
452252LG2
10 2032-Dec 1.436 $205,000
Cook Cnty Ill Sch Dist No 148 Dolton Ref-taxable-ser B
215075KF8
9 2022-Dec 0.839 $745,000
Illinois Fin Auth Rev Ref-northwestern Mem
45204FLZ6
9 2040-Jul 2.468 $195,000
Illinois St Ser D
4521527N5
9 2025-Oct 2.021 $135,000
Addison Ill Fire Protn Dist No 1 Taxable
006541DG8
8 2030-Dec 2.579 $1,585,000
Niles Ill Pk Dist Alt Rev Source-ser A
654217JX7
8 2039-Dec 2.380 $440,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-pension-agc-icc
4521524Y4
11 2033-Jun 3.953 $480,000
Cook Cnty Ill Taxable-ser D-build Amer Bds
213185DV0
22 2034-Nov 3.186 $1,215,000
Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm-
562863AW0
16 2040-Mar 2.871 $1,240,000
Addison Ill Fire Protn Dist No 1 Taxable
006541DG8
8 2030-Dec 2.579 $1,585,000
Illinois Fin Auth Rev Ref-northwestern Mem
45204FLZ6
9 2040-Jul 2.468 $195,000
Niles Ill Pk Dist Alt Rev Source-ser A
654217JX7
8 2039-Dec 2.380 $440,000
Rosemont Ill Taxable-corp Purp-ser A
777543TZ2
11 2025-Dec 2.025 $1,220,000
Illinois St Ser D
4521527N5
9 2025-Oct 2.021 $135,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A
452252LG2
10 2032-Dec 1.436 $205,000
Cook Cnty Ill Sch Dist No 148 Dolton Ref-taxable-ser B
215075KF8
9 2022-Dec 0.839 $745,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 37 0.887 $2,760,000
2023 27 1.328 $5,090,000+
2024 31 1.275 $2,980,000
2025 31 1.609 $2,165,000
2026 23 1.560 $2,845,000
2027 20 1.512 $4,260,000+
2028 18 1.720 $7,750,000+
2029 23 2.083 $8,095,000+
2030 27 1.953 $3,900,000
2031 20 1.889 $1,515,000
2032 18 1.721 $3,990,000+
2033 16 1.972 $3,965,000+
2034 16 2.100 $1,790,000
2035 15 2.234 $460,000
2036 8 2.134 $710,000
2037 4 1.791 $165,000
2038 9 1.968 $3,955,000+
2039 6 2.142 $370,000
2040 20 2.405 $2,325,000+
2041 4 2.415 $2,315,000+
2042 8 1.622 $1,325,000+
2044 6 1.962 $225,000
2045 2 1.705 $35,000
2046 5 2.160 $5,320,000+
2047 2 1.832 $50,000
2048 1 2.109 $15,000
2049 2 0.675 $100,000
2050 3 2.961 $65,000
2051 2 2.055 $30,000
2056 1 2.948 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.