Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,607 $279,330,000 75

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L42
93 2043-Jan 3.932 $2,410,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
52 2053-Jan 4.009 $6,940,000+
Kane Cnty Ill Sch Dist No 131 Aurora East Side Taxable-ltd-ser C-qualified
484008MU8
19 2041-Sep 4.592 $315,000
Oak Brook Ill Pk Dist
671089BR0
17 2031-Oct 3.049 $2,760,000
Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ser A
488764VH1
16 2029-Feb 2.268 $1,650,000
Plainfield Twp Ill Pk Dist
726405DF7
16 2021-Dec 2.020 $1,110,000
Illinois St Sales Tax Rev Jr Obligs-ser A
452227NR8
14 2043-Jun 4.179 $2,455,000
St Clair Cnty Ill Cmnty Unit Sch Dist No 19 Ref-ser A
788631CL1
14 2030-Feb 3.130 $1,910,000
St Clair Cnty Ill Cmnty Unit Sch Dist No 19 Ref-ser A
788631CN7
14 2032-Feb 3.440 $2,685,000+
Cook Cnty Ill Sch Dist No 162 Matteson Ref-taxable-ser A
215291PW9
13 2029-Dec 3.850 $2,690,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kane Cnty Ill Sch Dist No 131 Aurora East Side Taxable-ltd-ser C-qualified
484008MU8
19 2041-Sep 4.592 $315,000
Illinois St Sales Tax Rev Jr Obligs-ser A
452227NR8
14 2043-Jun 4.179 $2,455,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
52 2053-Jan 4.009 $6,940,000+
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L42
93 2043-Jan 3.932 $2,410,000
Cook Cnty Ill Sch Dist No 162 Matteson Ref-taxable-ser A
215291PW9
13 2029-Dec 3.850 $2,690,000+
St Clair Cnty Ill Cmnty Unit Sch Dist No 19 Ref-ser A
788631CN7
14 2032-Feb 3.440 $2,685,000+
St Clair Cnty Ill Cmnty Unit Sch Dist No 19 Ref-ser A
788631CL1
14 2030-Feb 3.130 $1,910,000
Oak Brook Ill Pk Dist
671089BR0
17 2031-Oct 3.049 $2,760,000
Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ser A
488764VH1
16 2029-Feb 2.268 $1,650,000
Plainfield Twp Ill Pk Dist
726405DF7
16 2021-Dec 2.020 $1,110,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 19 2.362 $1,270,000
2020 27 2.601 $5,715,000+
2021 49 2.258 $10,005,000+
2022 29 2.710 $4,875,000+
2023 38 2.727 $5,320,000+
2024 34 2.824 $3,830,000
2025 14 3.232 $485,000
2026 34 3.657 $3,050,000+
2027 22 3.303 $8,670,000+
2028 32 3.338 $7,150,000+
2029 39 3.413 $2,795,000
2030 43 3.406 $7,885,000+
2031 32 3.169 $2,530,000
2032 21 3.725 $2,455,000
2033 5 3.983 $140,000
2034 7 3.777 $1,260,000+
2035 6 3.546 $1,970,000+
2036 9 3.988 $310,000
2037 15 3.716 $1,100,000
2038 19 3.349 $7,685,000+
2039 13 3.534 $1,415,000+
2040 2 4.458 $4,045,000+
2041 15 4.397 $325,000
2042 6 4.718 $335,000
2043 105 3.933 $2,780,000
2044 5 4.026 $215,000
2045 2 4.067 $5,010,000+
2046 2 3.653 $4,010,000+
2050 7 2.643 $295,000
2051 1 3.700 $20,000
2053 33 3.966 $2,330,000+
2054 2 4.452 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.