Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Illinois St Taxable-april-ser A 18 2044-Apr 4.500 110.174 $4,320,000+
Monmouth Ill Ref-ser A 13 2026-Dec 0.852 117.929 $930,000
Chicago Ill Brd Ed Taxable-dedicated-d-build 12 2040-Dec 4.688 123.490 $1,080,000
Addison Ill Fire Protn Dist No 1 Taxable 11 2028-Dec 1.542 100.000 $1,935,000
Countryside Ill Ser A 10 2038-Jan 2.057 99.200 $1,300,000
Addison Ill Fire Protn Dist No 1 Taxable 8 2027-Dec 1.251 100.000 $1,815,000
Countryside Ill Ser A 8 2037-Jan 1.650 111.124 $3,190,000
Chicago Ill Taxable-d-recovery Zone 7 2040-Jan 5.057 114.506 $150,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 7 2044-Jan 0.952 107.736 $420,000
Illinois St Taxable-pension 7 2033-Jun 3.833 112.383 $9,105,000+
Illinois St Toll Hwy Auth Toll Highway Rev Taxable-sr Priority-ser A 7 2034-Jan 2.463 140.996 $195,000
Carol Stream Ill Pk Dist Taxable-cap Apprec-ser A 6 2028-Nov 1.938 86.089 $440,000
Cook Cnty Ill Sch Dist No 157 Taxable-ser B-qualified Sch 6 2042-May 3.463 121.209 $60,000
Cook Cnty Ill Sch Dist No 169 Ford Heights Taxable-ser A 6 2022-Dec 2.633 103.123 $75,000
Illinois Fin Auth Rev Presence Health Network-ser C 6 2022-Feb 0.512 104.718 $45,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 6 2042-Jan 1.580 122.380 $950,000
Oak Lawn Ill Ref-taxable-ser A 6 2023-Dec 1.149 105.585 $150,000
Oak Park Ill Ref-corp Purp-ser A 6 2030-Nov 1.134 107.322 $480,000
Rock Island Cnty Ill Sch Dist No 034 Ref 6 2027-Dec 1.060 112.679 $440,000
Addison Ill Fire Protn Dist No 1 Taxable 5 2032-Dec 2.042 100.000 $1,700,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 5 2029-Oct 1.687 102.275 $29,100,000+
Bridgeview Ill Taxable-stadium & Redev Projs 5 2025-Dec 4.569 102.118 $55,000
Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-ser A 5 2021-Dec 2.156 103.473 $50,000
Cook Cnty Ill Ref-ser A 5 2033-Nov 2.766 100.141 $210,000
Countryside Ill Ref-taxable-ser B 5 2025-Jan 0.734 100.248 $2,305,000
Evanston Ill Corp Purp 5 2034-Dec 1.776 106.390 $65,000
Illinois Fin Auth Rev Pk Pl Of Elmhurst Proj-ser A 5 2030-May 9.969 77.470 $38,250
Illinois St Ser A 5 2030-Apr 1.403 105.571 $50,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 5 2037-Jan 1.100 111.226 $70,000
Kankakee Ill Ref-ser A 5 2030-Jan 1.126 124.366 $200,000
Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 5 2050-Jun 2.106 115.274 $80,000
Rock Island Cnty Ill Sch Dist No 034 Ref 5 2021-Dec 0.370 101.287 $350,000
Rock Island Cnty Ill Sch Dist No 034 Ref 5 2028-Dec 1.160 113.668 $360,000
Rock Island Cnty Ill Sch Dist No 034 Ref 5 2029-Dec 1.260 114.436 $335,000
Addison Ill Fire Protn Dist No 1 Taxable 4 2026-Dec 1.076 100.259 $1,850,000+
Addison Ill Fire Protn Dist No 1 Taxable 4 2040-Dec 2.842 100.000 $2,070,000
Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Cap Apprec-ser B-agm-cr 4 2022-Dec 0.530 99.026 $145,000
Chicago Ill Taxable-modern Schs-b 4 2026-Dec 4.188 105.015 $95,000
Chicago Ill Taxable-proj-ser B 4 2042-Jan 4.893 114.857 $350,000
Chicago Ill Ref-taxable-proj-ser B 4 2042-Jan 4.586 111.341 $2,455,000+
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 4 2021-Dec 0.791 103.558 $80,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac 4 2025-Jan 0.743 103.952 $160,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 4 2026-Jan 0.628 108.389 $630,000
Chicago Ill Sales Tax Rev Ser A 4 2038-Jan 0.154 104.751 $20,000,000+
Cook Cnty Ill Ref-ser A 4 2022-Nov 7.615 99.853 $60,000
Countryside Ill Ref-taxable-ser B 4 2022-Jan 0.242 100.078 $1,460,000
Countryside Ill Ref-taxable-ser B 4 2023-Jan 0.303 100.176 $1,340,000
Countryside Ill Ref-taxable-ser B 4 2027-Jan 1.088 100.474 $3,670,000+
Elk Grove Village Ill 4 2038-Jan 2.159 102.061 $20,000
Hoffman Estates Ill Pk Dist 4 2027-Dec 1.121 112.357 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.