Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Illinois St Taxable-pension-agm-cr 15 2033-Jun 3.250 118.074 $225,000
Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 9 2029-Dec 1.727 86.629 $260,000
Chicago Ill Ref-taxable-proj-ser B 7 2042-Jan 3.923 121.075 $3,605,000
Rosemont Ill Taxable-corp Purp-ser A 7 2027-Dec 1.807 118.467 $80,000
Rosemont Ill Taxable-corp Purp-ser A 7 2035-Dec 3.004 128.918 $70,000
Chicago Ill Taxable-proj-ser B 6 2042-Jan 4.198 125.033 $90,000
Freeport Ill Taxable 6 2041-Jan 2.695 105.778 $300,000
Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 6 2021-Nov 0.809 101.263 $45,000
Illinois St 6 2031-Feb 0.727 111.246 $300,000
University Ill Univ Revs Auxiliary Facs Sys-ser A 6 2048-Apr 1.629 115.737 $165,000
Chicago Ill Ref-proj-ser A 5 2033-Jan 1.414 122.585 $220,000
Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 5 2027-Dec 1.655 90.067 $140,000
Illinois Hsg Dev Auth Rev Taxable-homeowner Mtg-ser A 5 2022-Feb 1.929 100.598 $200,000
Illinois St Ser A 5 2035-Dec 1.728 119.590 $85,000
Knox & Warren Cntys Ill Cmnty Unit Sch Dist No 205 Galesburg Ser B 5 2043-Jan 1.310 107.012 $90,000
Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Unrefunded Balance-cap 5 2023-Dec 0.837 98.026 $215,000
Chicago Ill Ref-ser A 4 2032-Jan 1.650 126.265 $80,000
Chicago Ill Brd Ed Taxable-dedicated-d-build 4 2040-Dec 4.460 126.503 $90,000
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 4 2026-Dec 0.832 123.060 $80,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 4 2053-Jan 1.488 117.615 $200,000
Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 4 2030-Jan 0.926 109.771 $40,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev Taxable-ser B-build Amer 4 2021-Dec 0.772 101.538 $180,000
Cook Cnty Ill Sales Tax Rev 4 2033-Nov 0.981 124.506 $520,000
Cook Cnty Ill Sch Dist No 102 La Grange Unrefunded Balance-b-bam-tcrs 4 2028-Dec 1.107 102.525 $520,000
Hoffman Estates Ill Ref-taxable-ser C 4 2028-Dec 1.192 110.414 $40,000
Illinois Dev Fin Auth Rev Taxable-va Chicago W Side Proj 4 2027-Mar 3.389 113.210 $20,000
Illinois Fin Auth Rev Trinity Health Credit-ser Il 4 2030-Dec 0.610 101.520 $40,000
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 4 2022-Jan 0.394 101.979 $100,000
Illinois St Ser A 4 2027-Jan 0.856 101.777 $400,000
Regional Transn Auth Ill Ser A 4 2022-Jun 0.340 104.362 $1,400,000
Sangamon Cnty Ill Sch Dist No 186 Springfield Ltd Tax-ser B 4 2034-Feb 1.279 129.930 $1,500,000
Bensenville Ill Ser B 3 2022-Dec 0.390 102.007 $300,000
Berwyn Ill Taxable-ser B 3 2023-Dec 0.427 111.368 $1,200,000
Bureau Cnty Ill Twp High Sch Dist No 502 Ser A 3 2042-Dec 1.892 109.578 $30,000
Chicago Ill Cap Apprec-ser A 3 2027-Jan 1.835 90.557 $60,000
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 3 2024-Dec 2.229 110.437 $75,000
Chicago Ill O Hare Intl Arpt Rev Ref-taxable-gen-sr Lien-ser D 3 2024-Jan 1.137 100.073 $30,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 3 2022-Jan 0.477 101.973 $1,100,000
Chicago Ill Wastewater Transmission Rev Second Lien-agm-cr 3 2027-Jan 2.082 101.242 $15,000
Cook Cnty Ill Taxable-ser D-build Amer Bds 3 2034-Nov 2.981 135.462 $72,000
Cook Cnty Ill Ref-ser A 3 2022-Nov 0.038 101.578 $1,635,000
Cook Cnty Ill Taxable-ser B-bam-tcrs 3 2031-Nov 2.738 131.875 $60,000
Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago-bam-tcrs 3 2038-Dec 0.924 109.732 $150,000
Cook Cnty Ill Sch Dist No 73 1/2 Skokie Ltd-sch-ser A 3 2024-Dec 0.796 110.561 $15,000
Decatur Ill 3 2030-Mar 0.822 108.791 $120,000
Elk Grove Village Ill 3 2038-Jan 0.576 103.803 $15,000
Grundy & Will Cntys Ill Cmnty Unit Sch Dist No 001 Ref 3 2029-Feb 0.962 121.634 $15,000
Highland Park Ill Ref 3 2022-Dec 0.364 103.751 $375,000
Illinois Dev Fin Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 3 2044-Nov N/R 99.981 $225,000
Illinois Fin Auth Rev Ref-silver Cross Hosp & Med 3 2022-Aug 0.749 104.450 $15,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.