Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Peoria Ill Ref-ser B 33 2028-Jan 1.600 122.899 $6,510,000+
Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 25 2038-Dec 2.478 98.502 $15,925,000+
Peoria Ill Ref-ser A 24 2029-Jan 1.761 124.426 $3,510,000+
Peoria Ill Ref-ser B 18 2027-Jan 1.400 121.159 $3,090,000+
Peoria Ill Ref-ser A 11 2030-Jan 1.900 125.935 $460,000
Illinois St 10 2031-Jun 4.203 94.034 $450,000
Illinois St Taxable 10 2027-Mar 5.123 108.734 $965,000
Chicago Ill Proj-ser A 9 2032-Jan 4.661 99.499 $315,000
Peoria Ill Ref-ser B 9 2026-Jan 1.220 113.848 $680,000
Peoria Ill Ref-ser A 8 2028-Jan 1.590 122.899 $410,000
Peoria Ill Ref-ser B 8 2025-Jan 1.050 111.963 $650,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev 7 2027-Dec 0.427 105.353 $205,000
Peoria Ill Ref-ser A 7 2026-Jan 1.205 118.830 $380,000
University Ill Univ Revs Ref-auxiliary Facs-ser A 7 2021-Apr 0.791 101.875 $75,000
Whiteside Cnty Ill Cmnty Unit Sch Dist No 2 7 2021-Dec 0.801 103.296 $300,000
Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Unrefunded Balance-2020-cap 6 2021-Dec 0.862 99.047 $625,000
Cook Cnty Ill Sch Dist No 30 Northbrook-glenview Ltd Tax-sch 6 2040-Nov 2.407 100.759 $1,100,000
Illinois Fin Auth Rev Loc Govt Prog-east Prairie 6 2031-Dec 1.804 114.600 $300,000
Illinois Fin Auth Rev Osf Healthcare Sys 6 2022-May 1.272 105.775 $90,000
Menard Sangamon & Logan Cntys Ill Cmnty Unit Sch Dist No 213 Sch Bldg-ser A 6 2030-Dec 1.796 111.334 $60,000
Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 6 2050-Jun 2.942 108.438 $180,000
Peoria Ill Ref-ser B 6 2024-Jan 0.920 109.556 $730,000
Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 6 2021-Apr N/R 100.674 $300,000
Chicago Ill Pk Dist Harbor Facs-ser F-1-bam-tcrs 5 2039-Jan 2.203 123.168 $1,500,000
Chicago Ill Wastewater Transmission Rev Second Lien 5 2042-Jan 3.413 100.680 $125,000
Cook Cnty Ill Ref-ser A 5 2021-Nov 1.051 104.189 $65,000
Cook Cnty Ill Cmnty Cons Sch Dist No 021 Wheeling Cap Apprec 5 2020-Dec 1.348 99.847 $115,000
Cook Cnty Ill Sch Dist No 078 Rosemont Elem 5 2039-Dec 2.399 125.239 $2,430,000
Country Club Hills Ill Ref 5 2028-Dec 1.792 112.736 $100,000
Du Page Cnty Ill Sch Dist No 045 Villa Park Ref-taxable-ltd Tax-ser A 5 2032-Jan 1.900 98.996 $265,000
Illinois St Ref-agm 5 2022-Jan N/R 100.846 $500,000
Lansing Ill Ref 5 2022-Mar 0.852 105.611 $225,000
Niles Ill Pk Dist Alt Rev Source-ser A 5 2039-Dec 2.315 103.282 $2,500,000
Niles Ill Pk Dist Alt Rev Source-ser A 5 2040-Dec 2.416 102.794 $3,625,000
Peoria Ill Ref-ser A 5 2025-Jan 1.031 116.018 $360,000
Addison Park Dist Ill Ref 4 2037-Dec 4.667 99.974 $140,000
Bolingbrook Ill Prerefunded-ser B 4 2027-Jan 1.188 92.925 $20,000
Bridgeview Ill Ser A 4 2043-Dec 5.573 99.050 $100,000
Chicago Ill Ref-proj-ser A 4 2035-Jan 4.660 100.991 $200,000
Chicago Ill Brd Ed Dedicated-ser A-agm-cr 4 2042-Dec 1.589 107.061 $800,000
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Taxable-build Amer Bd 4 2038-Dec 3.125 135.679 $120,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 4 2021-Jan 1.023 100.780 $240,000
Cook Cnty Ill Ref-ser A 4 2023-Nov 1.238 111.297 $1,105,000
Cook Cnty Ill Sch Dist No 92.5 Westchester Prerefunded-taxable-ser B 4 2022-Dec 3.505 100.191 $20,000
Cook Cnty Ill Sch Dist No 30 Northbrook-glenview Ltd Tax-sch 4 2038-Dec 2.346 100.112 $995,000
Cook Cnty Ill Sch Dist No 122 Oak Lawn Ref-ser B-2 4 2028-Dec 1.711 102.240 $40,000
Cook Cnty Ill Cmnty Unit Sch Dist No 401 Elmwood Pk Sch Bldg 4 2043-Dec 2.261 114.249 $825,000
Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref 4 2025-Dec 1.004 115.129 $100,000
Highland Park Ill 4 2025-Dec 0.573 112.405 $405,000
Illinois Edl Facs Auth Revs Adj-med Term-field Museum-rmkt 4 2036-Nov 2.464 104.927 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.