Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cook Cnty Ill Taxable-ser D-build Amer Bds 22 2034-Nov 3.186 131.777 $1,215,000
Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm- 16 2040-Mar 2.871 99.005 $1,240,000
Illinois St Taxable-pension-agc-icc 11 2033-Jun 3.953 110.394 $480,000
Rosemont Ill Taxable-corp Purp-ser A 11 2025-Dec 2.025 110.026 $1,220,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 10 2032-Dec 1.436 113.564 $205,000
Cook Cnty Ill Sch Dist No 148 Dolton Ref-taxable-ser B 9 2022-Dec 0.839 103.073 $745,000
Illinois Fin Auth Rev Ref-northwestern Mem 9 2040-Jul 2.468 104.469 $195,000
Illinois St Ser D 9 2025-Oct 2.021 110.508 $135,000
Addison Ill Fire Protn Dist No 1 Taxable 8 2030-Dec 2.579 94.157 $1,585,000
Niles Ill Pk Dist Alt Rev Source-ser A 8 2039-Dec 2.380 102.208 $440,000
Bartlett Ill Pk Dist Taxable-build Amer Bds-direct 7 2028-Dec N/R 103.059 $1,200,000
Berwyn Ill Taxable-ser A 7 2026-Dec 2.074 108.459 $50,000
Grundy Cnty Ill Sch Dist No 054 Morris Taxable-ser A 7 2022-Dec 0.851 100.125 $820,000
Illinois St Ser D 7 2024-Nov 1.326 109.927 $480,000
Northbrook Ill Taxable-ser B 7 2034-Dec 1.864 100.298 $1,125,000
Vernon Hills Ill Taxable 7 2027-Mar 1.425 100.272 $1,600,000
Bureau Cnty Ill Twp High Sch Dist No 502 Ser A 6 2042-Dec 1.460 111.389 $1,000,000
Chicago Ill Midway Arpt Rev Ref-taxable-2nd Lien-ser A 6 2025-Jan 1.907 104.956 $2,760,000
Illinois Fin Auth Rev Prerefunded-2021 Advocate 6 2045-May 1.664 107.785 $30,000
Illinois St Ser D 6 2025-Nov 1.418 113.072 $260,000
Illinois St 6 2034-May 2.016 104.914 $180,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 6 2046-Jan 2.192 124.928 $6,045,000+
Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 6 2050-Jun 2.711 109.095 $260,000
Sterling Ill Taxable-alt Rev Source-ser A 6 2024-Nov 1.479 98.709 $1,800,000
Will Cnty Ill Cmnty Sch Dist No 161 Summit Hill Ref-taxable 6 2024-Jan 1.286 99.458 $1,800,000
Adams Cnty Ill Sch Dist No 172 5 2038-Feb 2.069 107.405 $125,000
Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Ref-taxable 5 2028-Jan 2.195 101.589 $2,315,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 5 2033-Jan 1.716 115.453 $50,000
Cook Cnty Ill Cmnty College Dist No 504 Triton Ref-taxable-ser C 5 2029-Jun 2.486 95.556 $1,875,000
Galesburg Ill 5 2023-Dec 1.284 103.253 $190,000
Illinois Fin Auth Rev Carle Fndtn-ser A 5 2033-Aug 1.973 126.235 $130,000
Illinois St Taxable-4-build Amer Bds- 5 2035-Jul 4.457 126.497 $45,000
Illinois St Bam-tcrs 5 2038-Jul 1.039 106.307 $300,000
Illinois St Sales Tax Rev Build Ill-jr Oblig 5 2022-Jun 2.219 101.055 $100,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 5 2036-Jan 1.319 110.543 $110,000
Kane Cnty Ill Sch Dist No 129 Aurora West Side Taxable-ser B 5 2028-Feb 2.114 104.538 $1,250,000
Kane Cnty Ill Cmnty Unit Sch Dist No 304 Geneva Unrefunded Balance-ser A 5 2023-Jan 0.329 108.026 $65,000
Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Ref-taxable-ser B 5 2030-Dec 2.618 88.238 $1,400,000
Lake Cnty Ill Sch Dist No 056 Gurnee Ref-taxable 5 2030-Jan 2.599 90.041 $3,600,000
Libertyville Ill Ref-taxable 5 2029-Dec 2.403 94.976 $2,750,000
Mc Henry & Kane Cntys Ill Cmnty Cons Sch Dist No 158 Ref-taxable 5 2030-Feb 2.407 98.054 $2,100,000
Mount Pulaski Twp Ill Pk Dist 5 2023-Dec 2.138 102.451 $300,000
Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B 5 2035-Apr 2.206 113.351 $640,000
Peoria Ill Ref-ser B-bam-tcrs 5 2026-Jan 1.086 115.010 $2,500,000
Rock Island Ill Taxable-ser B 5 2022-Dec 0.791 101.729 $800,000
Rockford Ill 5 2023-Dec 1.211 103.321 $250,000
Sangamon Cnty Ill Ltd Tax 5 2038-Dec 2.340 104.727 $2,940,000
Skokie Ill Ref-taxable-ser A 5 2024-Dec 1.546 102.229 $1,175,000
Skokie Ill Taxable-ser A 5 2038-Dec 3.103 101.965 $6,000,000+
Vernon Hills Ill Taxable 5 2025-Mar 1.541 100.200 $800,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.