Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 11 2048-Oct 2.727 102.344 $780,000
Illinois Fin Auth Rev Advocate Health Care Network 11 2044-May 2.609 107.024 $5,105,000+
Illinois St Taxable-ser B 11 2020-Jan 3.781 100.074 $600,000
Illinois St Ref 10 2022-Jan N/R 101.207 $3,200,000
Northbrook Ill 9 2038-Dec 2.728 101.950 $435,000
Chicago Ill Ref-taxable-proj-ser B 8 2042-Jan 5.317 101.490 $255,000
Cook Cnty Ill Sch Dist No 169 Ford Heights Taxable-ser A 8 2032-Dec 2.645 108.267 $180,000
Western Ill Economic Dev Auth Loc Govt Prog Rev Quincy Proj-ser B 8 2039-Dec 2.774 101.617 $95,000
Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Unrefunded Balance-cap 6 2021-Dec 1.567 96.880 $700,000
Chicago Ill Proj-ser A 6 2035-Jan 1.500 104.125 $710,000
Chicago Ill Ref-taxable-proj-b-bam-tcrs 6 2042-Jan 4.290 116.222 $180,000
Cook Cnty Ill Sch Dist No 149 East Dolton Ltd Tax-sch-ser A-1 6 2033-Dec 2.500 107.636 $100,000
Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 6 2042-Dec 8.349 59.638 $400,000
Illinois Fin Auth Rev Rosalind Franklin Univ-resh 6 2042-Aug 3.778 103.126 $350,000
Illinois St Taxable-pension 6 2033-Jun 4.432 106.739 $1,605,000+
Illinois St Taxable-ser B 6 2037-Jan 5.072 107.708 $80,000
Mundelein Ill 6 2049-Dec 3.104 100.139 $620,000
Romeoville Ill Ref-ser A 6 2020-Dec 1.605 100.433 $105,000
University Ill Univ Revs Ref-auxiliary Facs Sys-ser C 6 2029-Apr 2.030 103.583 $45,000
Chicago Ill Taxable-ref-proj-ser B 5 2032-Jan 5.268 108.331 $50,000
Chicago Ill Brd Ed Taxable-dedicated-d-build 5 2040-Dec 5.631 110.876 $170,000
Country Club Hills Ill Ref 5 2022-Dec 2.000 105.852 $200,000
Elk Grove Village Ill 5 2038-Jan 2.685 101.678 $50,000
Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 5 2052-Nov N/R 21.987 $61,740
Illinois Fin Auth Rev Riverside Health Sys 5 2045-Nov 3.226 99.887 $270,000
Illinois St Taxable-pension-agm-cr 5 2033-Jun 4.129 109.993 $290,000
Illinois St 5 2021-Jan 2.408 102.830 $150,000
Northbrook Ill 5 2036-Dec 2.410 104.287 $225,000
Bolingbrook Ill Ser B 4 2028-Jan 2.536 81.515 $100,000
Bolingbrook Ill Ser B 4 2029-Jan 2.655 78.631 $60,000
Bolingbrook Ill Ref-taxable-ser B 4 2021-Jan 2.613 102.537 $20,000
Bureau Lee & Whiteside Cntys Ill Cmnty Unit Sch Dist No 340 Manlius Sch Bldg-ser B 4 2023-Dec 1.900 108.110 $100,000
Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser C 4 2022-Jan 1.659 106.912 $800,000
Chicago Ill Wastewater Transmission Rev Second Lien-agm-cr 4 2022-Jan 1.456 107.349 $80,000
Chicago Ill Wastewater Transmission Rev Second Lien-ser A 4 2042-Jan 2.338 118.985 $60,000
Cook Cnty Ill Sch Dist No 104 Argo Summit Ref-taxable-ser B 4 2029-Dec 3.024 103.000 $200,000
Cook Cnty Ill Sch Dist No 122 Oak Lawn Ref-sch-ser D 4 2034-Dec 2.670 102.044 $100,000
Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 4 2027-Dec 2.810 79.922 $200,000
Grundy Kendall & Will Cntys Ill Cmnty Sch Dist No 201 Minooka Cap Apprec-ref-ser B 4 2024-Oct 2.043 90.517 $280,000
Illinois Fin Auth Rev Central Baptist Vlg 4 2039-Nov 5.446 99.147 $160,000
Illinois Fin Auth Rev Var-univ Chicago Med Ctr-b 4 2044-Aug N/R 100.000 $5,500,000+
Illinois Fin Auth Rev Var-northwestern Mem Hosp-a-1 4 2042-Aug N/R 100.000 $3,325,000+
Illinois Fin Auth Rev Ref-univ Chicago Med 4 2021-Aug 1.100 102.850 $120,000
Illinois Fin Auth Rev Loyola Univ Chicago-ser B 4 2026-Jul 1.612 108.637 $200,000
Illinois Fin Auth Rev Friendship Vlg Schaumburg 4 2045-Feb 5.487 95.079 $800,000
Illinois Sports Facs Auth St Tax Supported-cap Apprec 4 2021-Jun 1.921 97.044 $50,000
Illinois St Ser A 4 2030-Jan 3.031 101.968 $120,000
Illinois St Ser D 4 2028-Nov 2.967 114.299 $3,020,000+
Illinois St 4 2038-Jul 2.300 111.033 $725,000
Kane Cnty Ill Cmnty Unit Sch Dist No 304 Geneva Ref 4 2031-Jan 2.520 103.108 $100,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.