Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Winnebago & Boone Cntys Ill Sch Dist No 205 Taxable-qualified Sch Constr 25 2026-Dec 5.184 96.636 $4,730,000+
Lake Cnty Ill Ser A 16 2031-Nov 3.600 99.335 $3,650,000+
Illinois Hsg Dev Auth Rev Ser G-social Bds 12 2042-Oct 4.597 101.674 $315,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 12 2045-Jan 3.860 106.680 $1,720,000
Cook Cnty Ill Sch Dist No 094 Sch Bldg 10 2037-Dec 4.038 99.363 $730,000
Illinois St Ser A 10 2025-Mar 3.881 100.953 $220,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 9 2046-Jan 3.960 106.851 $950,000
Illinois Fin Auth Rev Ref-admiral Lake Proj 7 2038-May 6.766 85.242 $225,000
Illinois St Taxable-pension 7 2033-Jun 5.412 97.767 $1,215,000
Illinois St Ser D 7 2025-Oct 3.816 101.666 $360,000
Illinois St Taxable-ser B 7 2037-Jan 6.138 96.601 $45,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 7 2029-Jan 3.474 106.580 $35,000
Knox & Henry Cntys Ill Cmnty Unit Sch Dist No 208 Oneida Alt Rev Source 7 2039-Dec 4.111 98.693 $775,000
Bridgeview Ill Taxable-stadium & Redev Projs 6 2025-Dec 6.935 97.157 $160,000
Bridgeview Ill Ser A 6 2038-Dec 6.269 83.235 $30,000
Chicago Heights Ill 6 2025-Dec 3.855 100.225 $140,000
Chicago Ill Brd Ed Dedicated-ser A 6 2042-Dec 5.293 96.543 $180,000
Illinois St Ser May 6 2039-May 3.657 109.913 $160,000
Illinois St Ref-ser B 6 2025-Mar 3.851 100.978 $190,000
Illinois St Ref-ser B 6 2026-Mar 3.687 102.357 $385,000
Lake Cnty Ill Cmnty Cons Sch Dist No 073 Hawthorn Sch Bldg 6 2038-Jan 3.812 101.100 $600,000
Mc Henry & Boone Cntys Ill Cmnty Unit Sch Dist No 050 Harvard Ref 6 2025-Nov 3.790 100.312 $190,000
Rockford Ill Sales Tax 6 2024-Dec 3.930 100.041 $60,000
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser B 5 2034-Dec 3.008 120.258 $110,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 5 2057-Dec 4.815 101.141 $125,000
Cook Cnty Ill High Sch Dist No 212 Leyden Cmnty Debt Ctfs-ser C 5 2033-Dec 3.803 100.734 $155,000
Greater Peoria Ill San Dist 5 2024-Aug 4.240 99.912 $80,000
Hillside Ill Ser B 5 2024-Dec 3.896 100.060 $35,000
Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 5 2033-Nov 4.163 100.874 $105,000
Illinois Fin Auth Rev Ill St Clean Wtr Initiative 5 2030-Jul 3.526 100.776 $240,000
Illinois Fin Auth Rev Riverside Health Sys 5 2045-Nov 4.947 77.669 $55,000
Illinois Fin Auth Rev Carle Fndtn-ser A 5 2038-Aug 4.105 98.753 $50,000
Illinois St Taxable-ser 1-build Amer 5 2035-Feb 6.121 103.969 $3,490,000+
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 5 2032-Dec 3.895 101.808 $90,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 5 2026-Jan 3.449 102.551 $450,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 5 2030-Jan 2.988 110.492 $1,095,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 5 2043-Jan 3.857 107.556 $295,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 5 2037-Jan 3.221 115.369 $145,000
Kankakee Ill Ref-ser A 5 2033-Jan 4.023 99.830 $50,000
Kendall Cnty Ill Cmnty Unit Sch Dist No 88 Plano Taxable-ser A 5 2039-Feb 5.884 70.913 $25,000
Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 5 2047-Dec 4.574 91.763 $360,000
Rosemont Ill Ref-corp Purp 5 2029-Dec 4.049 94.760 $210,000
Williamson Cnty Ill Cmnty Unit Sch Dist No 5 Carterville Ref 5 2026-Jan 3.934 98.466 $100,000
Chicago Ill Cap Apprec-city Colleges 4 2026-Jan 4.056 93.360 $120,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 4 2039-Jan 3.820 103.007 $400,000
Chicago Ill O Hare Intl Arpt Rev Taxable-gen-sr Lien-ser C 4 2049-Jan 5.182 90.169 $5,100,000+
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 4 2028-Jan 4.328 100.460 $50,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 4 2030-Jan 4.172 100.565 $270,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 4 2034-Jan 4.086 101.490 $160,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 4 2034-Jan 4.440 100.907 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.