Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Illinois Fin Auth Rev Ref-osf Healthcare Sys-ser A 42 2047-May 4.678 91.997 $1,300,000
Cook Cnty Ill Twp High Sch Dist No 220 27 2040-Jun 4.314 96.176 $3,970,000+
Chicago Ill Prerefunded-taxable Proj-ser B 26 2029-Jan 4.505 100.173 $9,995,000+
Du Page Cnty Ill Sch Dist No 058 Downers Grove 17 2029-Dec 2.880 113.280 $4,150,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 16 2032-Dec 2.980 117.293 $6,870,000
Illinois St Ser D 16 2025-Nov 3.789 103.301 $5,950,000+
Du Page Cnty Ill Sch Dist No 058 Downers Grove 15 2033-Dec 3.050 116.637 $7,565,000
Chicago Ill Ser A 13 2049-Jan 4.845 103.409 $1,145,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 13 2030-Dec 2.920 114.674 $4,685,000
Illinois Fin Auth Rev Mercy Health Corp 13 2046-Dec 4.468 101.705 $430,000
Metropolitan Pier & Exposition Auth Ill Rev Taxable-mccormick-b-bam-tcrs 13 2027-Dec 4.906 96.474 $160,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 12 2028-Dec 2.840 111.762 $3,540,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 12 2034-Dec 3.210 115.152 $8,310,000
Chicago Ill Neighborhoods Alive 21 Prog 11 2023-Jan 6.905 99.871 $150,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 11 2031-Dec 2.950 116.033 $5,500,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 11 2036-Dec 3.460 112.878 $9,945,000+
Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 11 2050-Jun 4.706 89.171 $445,000
University Ill Univ Revs Auxiliary Facs Sys-ser A 11 2036-Apr 4.058 99.404 $2,160,000
Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Cap Impt-ser A-green Bds 10 2051-Dec 4.500 91.952 $160,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 10 2027-Dec 2.800 110.117 $3,035,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 10 2035-Dec 3.360 113.781 $9,105,000+
Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 10 2038-Nov 4.263 101.697 $585,000
Illinois St Taxable-pension 10 2033-Jun 5.622 95.913 $4,920,000+
Illinois St Ser D 10 2028-Nov 4.251 103.282 $310,000
Illinois St Ser A 10 2033-Apr 4.330 98.312 $70,000
Illinois St Ref-ser B 10 2025-Mar 3.715 102.732 $2,125,000+
Chicago Ill Taxable-d-recovery Zone 9 2040-Jan 7.482 88.327 $155,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 9 2056-Jan 4.576 98.715 $935,000
Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 9 2026-Jun 3.406 105.203 $230,000
Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 9 2034-Jan 3.715 101.278 $225,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 9 2037-Dec 3.600 111.627 $10,845,000+
Illinois St Ser A 9 2036-Mar 4.670 102.229 $430,000
Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 8 2030-Jan 4.060 100.974 $2,275,000+
Chicago Ill Pk Dist Ltd Tax-ser A 8 2033-Jan 3.817 105.408 $100,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 8 2050-Dec 4.543 91.455 $570,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 8 2025-Dec 2.720 106.437 $1,900,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 8 2026-Dec 2.760 108.343 $2,280,000
Governors St Univ Ill Univ Facs Sys Rev Ref 8 2026-Oct 3.428 105.584 $160,000
Illinois Fin Auth Rev Univ Chicago-ser A 8 2049-Oct 3.113 100.276 $215,000
Illinois Hsg Dev Auth Rev Ser E-social Bds 8 2029-Oct 3.568 98.389 $115,000
Illinois Fin Auth Rev Memorial Health Sys 8 2035-Apr 4.042 105.296 $125,000
Illinois Fin Auth Rev Univ Chicago-ser A 8 2026-Apr 2.535 107.803 $600,000
Metropolitan Pier & Exposition Auth Ill Rev Cap Apprec-ref-mccormick Pl 8 2051-Dec 5.378 21.430 $6,000,000+
Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D-agm-cr 7 2043-Jan 4.250 96.644 $500,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 7 2043-Jan 4.608 92.087 $200,000
Cook Cnty Ill High Sch Dist No 207 Maine Twp 7 2032-Dec 4.011 91.749 $550,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 7 2023-Dec 2.601 102.255 $1,460,000
Du Page Cnty Ill Sch Dist No 058 Downers Grove 7 2038-Dec 3.640 113.346 $11,795,000+
Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 7 2032-Nov 3.629 103.177 $1,200,000
Illinois St Ser D 7 2023-Nov 3.547 101.281 $530,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.