Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 74 2044-Jan 4.987 88.152 $6,570,000+
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 32 2057-Dec 5.066 98.920 $14,550,000+
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 17 2048-Jan 5.058 98.960 $850,000
Batavia Ill Ref 13 2026-Jan 3.544 99.716 $475,000
Whiteside & Henry Cntys Ill Cmnty Unit Sch Dist No 3 Sch-alt Rev Source 13 2035-Dec 4.080 107.150 $720,000
Stephenson Cnty Ill Sch Dist No 145 Freeport Ser C 12 2049-Oct 4.978 100.148 $600,000
Whiteside & Henry Cntys Ill Cmnty Unit Sch Dist No 3 Sch-alt Rev Source 12 2034-Dec 3.950 108.210 $680,000
Franklin & Williamson Cntys Ill Unit Sch Dist No 168 Taxable 11 2031-Dec 5.499 100.000 $1,110,000
Illinois St May-ser B 11 2049-May 5.063 101.312 $405,000
Kankakee Ill Ref-ser A 11 2028-Jan 2.905 102.651 $1,000,000
Chicago Ill Wastewater Transmission Rev Proj-ser A 10 2053-Jan 4.847 102.656 $100,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 10 2055-Dec 5.013 99.785 $360,000
Franklin & Williamson Cntys Ill Unit Sch Dist No 168 Taxable 10 2029-Dec 5.299 100.000 $960,000
Illinois St May-ser B 10 2043-May 4.921 102.338 $165,000
Rockford Ill Sales Tax Alternate Rev Source 10 2044-Dec 4.845 101.067 $280,000
Chicago Ill Ser A 9 2046-Jan 4.989 106.940 $130,000
Chicago Ill Wastewater Transmission Rev Ref-second Lien-mbia-fsa-cr 9 2030-Jan 4.095 105.753 $375,000
Illinois Hsg Dev Auth Rev Ser H-social Bds 9 2038-Oct 4.466 97.851 $280,000
Illinois Fin Auth Rev Loc Govt Prog-twp High Sch 9 2033-Dec 3.495 102.065 $290,000
St Clair Cnty Ill Cmnty Unit Sch Dist No 19 Alt Rev Source 9 2040-Feb 4.850 91.174 $135,000
Chicago Ill Wtr Rev Ref-second Lien-ser 2 8 2037-Nov 4.168 101.850 $750,000
Crestwood Vlg Ill Ref-alt Rev Source-ser B 8 2034-Dec 3.841 108.328 $955,000
Franklin & Williamson Cntys Ill Unit Sch Dist No 168 Taxable 8 2028-Dec 5.219 100.000 $700,000
Illinois Hsg Dev Auth Rev Ser D-social Bds 8 2034-Oct 4.068 97.563 $140,000
Illinois St 8 2034-Jan 4.601 94.050 $400,000
Illinois St Ser D 8 2026-Nov 3.190 102.393 $1,230,000
Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 8 2030-Jan 2.894 107.020 $4,090,000+
Calumet City Ill Ref-ser A 7 2026-Mar 3.670 100.902 $45,000
Chicago Ill Unrefunded Balance-taxable 7 2029-Jan 6.585 101.428 $1,280,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 7 2057-Dec 5.118 98.147 $10,400,000+
Illinois St Ref-september Ser-a 7 2030-Oct 3.413 104.882 $250,000
Illinois St Ref-ser B 7 2026-Mar 3.260 101.186 $515,000
Illinois St May Ser B 7 2047-May 4.989 102.935 $580,000
Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 7 2032-Jun 3.522 107.917 $310,000
Marion Fayette & Clay Cntys Ill Cmnty Unit Sch Dist No 401 South Central-alt Rev Source 7 2031-Dec 3.384 105.216 $1,295,000
Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Unrefunded Balance-ref 7 2029-Jun 4.394 104.011 $820,000
Rockford Ill Sales Tax Alternate Rev Source 7 2040-Dec 4.624 98.619 $265,000
St Clair Cnty Ill Sch Dist No 115 Whiteside 7 2025-Dec 3.418 100.693 $100,000
Will Cnty Ill Sch Dist No 086 Joliet 7 2037-Mar 4.135 105.647 $105,000
Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 6 2030-Jan 3.010 108.369 $250,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 6 2053-Jan 5.047 99.305 $265,000
Cook Cnty Ill Sch Dist No 169 Ford Heights Taxable-ltd Sch-ser B 6 2033-Dec 5.678 104.790 $60,000
East Moline Ill Taxable-alt Rev Source 6 2032-Jan 5.448 86.587 $90,000
Illinois Hsg Dev Auth Rev Ser D-social Bds 6 2026-Apr 3.949 97.450 $135,000
Illinois Hsg Dev Auth Rev Ser A-social Bds 6 2045-Oct 4.803 99.158 $1,560,000
Illinois St 6 2037-Jan 4.734 93.538 $600,000
Illinois St Taxable-ser 2-build Amer Bds 6 2029-Mar 5.290 104.836 $150,000
Illinois St Toll Hwy Auth Toll Highway Rev Taxable-sr Priority-ser B 6 2034-Dec 5.468 102.800 $60,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 6 2043-Jan 4.538 104.749 $50,000
Regional Transn Auth Ill Taxable- B-build Amer Bds 6 2026-Jul 4.468 101.226 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.