Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 5:09pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 105.500 | 4.538 | $35,000 | Investor bought |
| 5:09pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 105.500 | 4.538 | $90,000 | Investor bought |
| 5:09pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 105.500 | 4.538 | $10,000 | Investor bought |
| 5:09pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 105.500 | 4.538 | $100,000 | Investor bought |
| 5:08pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 105.500 | 4.538 | $10,000 | Investor bought |
| 5:08pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 105.500 | 4.538 | $100,000 | Investor bought |
| 5:08pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 104.500 | 4.664 | $30,000 | Investor bought |
| 5:07pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 104.500 | 4.664 | $10,000 | Investor bought |
| 5:07pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 105.500 | 4.538 | $35,000 | Investor bought |
| 5:06pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 104.900 | 4.613 | $100,000 | Investor bought |
| 4:58pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C- | 2039-Jan | 6.859% | 106.495 | 6.151 | $10,000 | Investor bought |
| 4:58pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C- | 2039-Jan | 6.859% | 106.495 | 6.151 | $5,000 | Investor bought |
| 4:57pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C- | 2039-Jan | 6.859% | 106.495 | 6.151 | $5,000 | Investor bought |
| 4:54pm | Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds | 2036-Oct | 5.379% | 100.000 | 5.379 | $1,000,000+ | Investor bought |
| 4:54pm | Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds | 2036-Oct | 5.379% | 100.000 | 5.379 | $1,000,000+ | Investor bought |
| 4:54pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2027-Feb | 5.000% | 100.565 | 3.302 | $75,000 | Inter-dealer |
| 4:54pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2027-Feb | 5.000% | 100.565 | 3.302 | $75,000 | Inter-dealer |
| 4:54pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2027-Feb | 5.000% | 100.665 | 3.010 | $75,000 | Investor bought |
| 4:54pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2027-Feb | 5.000% | 100.665 | 3.010 | $75,000 | Investor bought |
| 4:52pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2045-Jan | 5.000% | 102.267 | 4.547 | $75,000 | Inter-dealer |
| 4:52pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2045-Jan | 5.000% | 102.142 | 4.571 | $75,000 | Investor sold |
| 4:52pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2045-Jan | 5.000% | 102.642 | 4.473 | $75,000 | Inter-dealer |
| 4:52pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2045-Jan | 5.000% | 104.642 | 4.086 | $75,000 | Investor bought |
| 4:50pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2032-Dec | 5.000% | 100.600 | 4.179 | $80,000 | Investor bought |
| 4:50pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2032-Dec | 5.000% | 100.475 | 4.347 | $80,000 | Investor sold |
| 4:47pm | St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ser A | 2054-Dec | 5.250% | 103.275 | 4.820 | $100,000 | Inter-dealer |
| 4:45pm | Illinois Fin Auth Rev Rosalind Franklin Univ-ser A | 2047-Aug | 5.000% | 97.860 | 5.162 | $10,000 | Investor sold |
| 4:45pm | Illinois Fin Auth Rev Rosalind Franklin Univ-ser A | 2047-Aug | 5.000% | 97.930 | 5.157 | $10,000 | Inter-dealer |
| 4:45pm | Illinois Fin Auth Rev Rosalind Franklin Univ-ser A | 2047-Aug | 5.000% | 97.995 | 5.152 | $10,000 | Investor bought |
| 4:45pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C | 2044-Jun | 5.000% | 103.477 | 4.533 | $0 | Investor sold |
| 4:36pm | Southwestern Ill Dev Auth Rev Loc Govt Prog-southwestern | 2040-Apr | 3.875% | 90.099 | 4.807 | $10,000 | Investor sold |
| 4:35pm | Illinois Fin Auth Rev Ref-northwestern Mem | 2033-Jul | 5.000% | 106.511 | 3.826 | $15,000 | Inter-dealer |
| 4:35pm | Illinois Fin Auth Rev Ref-northwestern Mem | 2033-Jul | 5.000% | 106.451 | 3.836 | $15,000 | Investor sold |
| 4:31pm | Illinois Fin Auth Rev Mercy Health Corp | 2025-Dec | 5.000% | 100.690 | 3.946 | $20,000 | Inter-dealer |
| 4:31pm | Illinois Fin Auth Rev Mercy Health Corp | 2025-Dec | 5.000% | 100.630 | 4.036 | $20,000 | Investor sold |
| 4:31pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C | 2044-Jun | 5.000% | 103.577 | 4.520 | $5,000,000+ | Investor sold |
| 4:30pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C | 2043-Jun | 5.000% | 104.384 | 4.460 | $5,000,000+ | Investor bought |
| 4:25pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr | 2050-Jun | 4.000% | 86.535 | 4.939 | $25,000 | Inter-dealer |
| 4:25pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr | 2050-Jun | 4.000% | 86.535 | 4.939 | $25,000 | Inter-dealer |
| 4:25pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr | 2050-Jun | 4.000% | 86.785 | 4.920 | $25,000 | Inter-dealer |
| 4:25pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr | 2050-Jun | 4.000% | 86.785 | 4.920 | $25,000 | Inter-dealer |
| 4:22pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A | 2030-Dec | 5.000% | 107.722 | 3.487 | $125,000 | Investor bought |
| 4:22pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A | 2030-Dec | 5.000% | 107.722 | 3.487 | $125,000 | Investor bought |
| 4:21pm | Cook Cnty Ill Sales Tax Rev | 2043-Nov | 5.000% | 103.350 | 4.476 | $50,000 | Investor bought |
| 4:21pm | Cook Cnty Ill Sales Tax Rev | 2043-Nov | 5.000% | 103.350 | 4.476 | $50,000 | Investor bought |
| 4:18pm | Illinois Fin Auth Rev Ref-advocate Health Care | 2038-Aug | 4.000% | 95.057 | 4.496 | $25,000 | Investor bought |
| 4:17pm | Illinois Fin Auth Rev Ref-advocate Health Care | 2038-Aug | 4.000% | 93.285 | 4.682 | $25,000 | Inter-dealer |
| 4:17pm | Illinois Fin Auth Rev Ref-advocate Health Care | 2038-Aug | 4.000% | 93.285 | 4.682 | $25,000 | Inter-dealer |
| 4:17pm | Illinois Fin Auth Rev Ref-advocate Health Care | 2038-Aug | 4.000% | 93.220 | 4.689 | $25,000 | Investor sold |
| 4:17pm | Illinois Fin Auth Rev Ref-advocate Health Care | 2038-Aug | 4.000% | 93.220 | 4.689 | $25,000 | Investor sold |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
