Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:49pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 2050-Jun 4.000% 96.000 4.254 $25,000 Investor bought
12:47pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2038-Jul 4.000% 101.310 3.722 $25,000 Investor bought
12:45pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2031-Jan 5.000% 99.780 5.037 $20,000 Investor sold
12:45pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2034-Jan 5.000% 103.710 3.569 $15,000 Inter-dealer
12:45pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2034-Jan 5.000% 103.710 3.569 $15,000 Investor sold
12:44pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2032-Jan 5.000% 113.799 2.991 $5,000 Investor sold
12:44pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 102.028 3.730 $10,000 Inter-dealer
12:44pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 101.943 3.783 $10,000 Investor sold
12:44pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 101.943 3.783 $10,000 Inter-dealer
12:44pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2032-Jan 5.000% 113.800 2.991 $5,000 Inter-dealer
12:44pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2029-Jan 5.000% 109.306 2.888 $30,000 Inter-dealer
12:44pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2029-Jan 5.000% 109.306 2.888 $30,000 Investor sold
12:44pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2029-Jan 5.000% 109.371 2.874 $30,000 Investor bought
12:40pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2027-Jan 5.000% 104.310 3.345 $15,000 Inter-dealer
12:40pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2027-Jan 5.000% 104.383 3.317 $15,000 Investor bought
12:39pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2024-Jul 5.000% 100.100 4.601 $175,000 Investor sold
12:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2031-Jan 5.000% 100.530 4.265 $20,000 Inter-dealer
12:33pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-bam-tcrs 2039-Jan 5.000% 100.880 3.791 $10,000 Investor bought
12:33pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-bam-tcrs 2039-Jan 5.000% 100.780 3.926 $10,000 Inter-dealer
12:32pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2024-Jul 5.000% 100.186 4.196 $25,000 Investor sold
12:31pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2035-Aug 5.000% 103.710 3.816 $20,000 Investor sold
12:31pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2035-Aug 5.000% 103.710 3.816 $20,000 Inter-dealer
12:30pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2041-Jan 5.000% 107.650 3.396 $70,000 Investor sold
12:30pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jan 5.000% 110.559 2.821 $125,000 Inter-dealer
12:30pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jan 5.000% 110.524 2.828 $125,000 Investor sold
12:29pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 102.280 3.725 $10,000 Investor bought
12:29pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 102.180 3.780 $10,000 Inter-dealer
12:29pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 102.180 3.780 $10,000 Inter-dealer
12:29pm Winnebago Cnty Ill Taxable-alt Rev Source 2030-Dec 4.490% 96.360 5.134 $10,000 Investor bought
12:29pm Illinois St Sales Tax Rev Build Ill-jr Oblig-bam-tcrs 2024-Jun 5.000% 100.031 4.505 $15,000 Investor bought
12:29pm Illinois St Sales Tax Rev Build Ill-jr Oblig-bam-tcrs 2024-Jun 5.000% 100.031 4.505 $105,000 Investor bought
12:24pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2025-Jan 5.000% 100.881 3.789 $35,000 Investor sold
12:21pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2027-Jan 5.000% 105.128 3.040 $95,000 Investor bought
12:20pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2055-Dec 5.000% 104.728 4.057 $50,000 Investor bought
12:17pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 98.659 4.343 $25,000 Inter-dealer
12:17pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 98.759 4.336 $25,000 Investor bought
12:16pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2045-Dec 5.000% 104.196 4.160 $65,000 Investor bought
12:14pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 100.000 4.248 $25,000 Investor bought
12:12pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 98.250 4.372 $25,000 Inter-dealer
12:12pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 98.500 4.354 $25,000 Inter-dealer
12:12pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 118.696 2.880 $10,000 Inter-dealer
12:12pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 118.696 2.880 $10,000 Investor bought
12:10pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 120.073 2.740 $25,000 Inter-dealer
12:10pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 120.073 2.740 $25,000 Investor bought
12:09pm University Ill Univ Revs Ref-auxiliary Fac-ser A-agm-cr 2036-Apr 4.000% 99.998 4.000 $10,000 Inter-dealer
12:09pm University Ill Univ Revs Ref-auxiliary Fac-ser A-agm-cr 2036-Apr 4.000% 99.998 4.000 $10,000 Investor bought
12:06pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A 2028-Dec 5.000% 105.430 3.411 $25,000 Investor sold
12:06pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 4.000% 94.560 4.466 $25,000 Investor sold
12:05pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2029-Jul 5.000% 107.062 3.012 $635,000 Investor sold
12:05pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 98.250 4.372 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.