Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
11:38am	Illinois Fin Auth Rev Riverside Health Sys	2031-Nov	4.000%	100.318	3.800	$30,000	Investor bought
11:38am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2056-Jan	5.250%	106.903	3.909	$50,000	Investor bought
11:38am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2056-Jan	5.250%	104.903	4.286	$50,000	Inter-dealer
11:38am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2056-Jan	5.250%	104.778	4.310	$50,000	Inter-dealer
11:37am	Illinois Fin Auth Rev Clean Wtr Initiative-revolving	2031-Jul	5.000%	110.859	2.951	$20,000	Inter-dealer
11:37am	Illinois Fin Auth Rev Clean Wtr Initiative-revolving	2031-Jul	5.000%	110.859	2.951	$20,000	Investor bought
11:37am	Illinois Hsg Dev Auth Rev Ser D	2030-Oct	2.300%	90.333	4.272	$20,000	Inter-dealer
11:37am	Illinois Hsg Dev Auth Rev Ser D	2030-Oct	2.300%	90.483	4.240	$20,000	Investor bought
11:36am	Illinois Fin Auth Rev Riverside Health Sys	2031-Nov	4.000%	100.318	3.800	$30,000	Inter-dealer
11:36am	Illinois Fin Auth Rev Clean Wtr Initiative-revolving	2039-Jul	4.000%	100.251	3.950	$235,000	Investor sold
11:36am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2038-Jan	5.000%	112.593	3.409	$410,000	Investor sold
11:35am	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2034-Jul	5.000%	103.137	3.198	$2,340,000+	Investor sold
11:35am	Illinois Fin Auth Rev Presence Health Network-ser C	2033-Feb	4.000%	100.420	3.771	$175,000	Investor sold
11:34am	Illinois Fin Auth Rev Ref-depaul Univ-ser A	2030-Oct	5.000%	102.515	3.329	$50,000	Investor sold
11:34am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2027-Jan	5.000%	103.795	2.830	$30,000	Inter-dealer
11:34am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2027-Jan	5.000%	103.795	2.830	$30,000	Investor sold
11:33am	Illinois Fin Auth Rev Carle Fndtn-ser A	2028-Aug	5.000%	105.930	3.162	$35,000	Investor sold
11:33am	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2025-Jul	4.000%	100.233	3.212	$20,000	Inter-dealer
11:33am	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2025-Jul	4.000%	100.233	3.212	$20,000	Investor sold
11:32am	Rochelle Ill Elec Sys Rev Ref	2025-May	4.000%	99.874	4.826	$30,000	Inter-dealer
11:32am	Rochelle Ill Elec Sys Rev Ref	2025-May	4.000%	99.974	4.125	$30,000	Investor bought
11:32am	Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth	2028-Mar	5.250%	105.632	3.248	$20,000	Inter-dealer
11:32am	Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth	2028-Mar	5.250%	105.707	3.223	$20,000	Investor bought
11:32am	Sauk Vlg Ill Ref-alt Rev Source-ser C	2027-Dec	4.000%	102.427	3.063	$15,000	Inter-dealer
11:32am	Sauk Vlg Ill Ref-alt Rev Source-ser C	2027-Dec	4.000%	102.492	3.039	$15,000	Investor bought
11:31am	Chicago Ill O Hare Intl Arpt Rev Gen Arpt-sr Lien-ser F	2032-Jan	5.000%	111.410	3.126	$40,000	Investor sold
11:31am	Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-alternate Rev Source-ser E	2028-Dec	5.000%	107.400	2.889	$20,000	Investor sold
11:31am	Illinois Fin Auth Rev Uchicago Medicine-ser A	2052-Aug	5.000%	102.174	4.650	$35,000	Inter-dealer
11:31am	Illinois Fin Auth Rev Uchicago Medicine-ser A	2052-Aug	5.000%	102.139	4.656	$35,000	Investor sold
11:31am	Illinois Fin Auth Rev Loc Govt Prog-downers	2025-Dec	5.000%	101.616	2.841	$325,000	Investor bought
11:30am	Chicago Ill Wtr Rev Ref-second Lien-ser B	2025-Nov	5.000%	101.187	3.111	$25,000	Inter-dealer
11:30am	Chicago Ill Wtr Rev Ref-second Lien-ser B	2025-Nov	5.000%	101.187	3.111	$25,000	Investor sold
11:27am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2031-Dec	5.000%	100.962	3.773	$25,000	Inter-dealer
11:27am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2031-Dec	5.000%	100.914	3.834	$25,000	Investor sold
11:27am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C	2028-Jan	5.000%	105.640	2.893	$35,000	Inter-dealer
11:27am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C	2028-Jan	5.000%	105.605	2.906	$35,000	Investor sold
11:24am	Will Cnty Ill Alt Rev Source	2025-Nov	5.000%	101.437	2.847	$15,000	Inter-dealer
11:24am	Will Cnty Ill Alt Rev Source	2025-Nov	5.000%	101.237	3.142	$15,000	Inter-dealer
11:24am	Will Cnty Ill Alt Rev Source	2025-Nov	5.000%	101.437	2.847	$15,000	Investor bought
11:23am	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2031-Jan	5.000%	108.200	2.958	$5,000	Investor bought
11:23am	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2031-Jan	5.000%	108.200	2.958	$5,000	Inter-dealer
11:23am	Central Lake Cnty Ill Jt Action Wtr Agy Wtr Rev Ref-ser A	2029-May	4.000%	100.551	3.500	$10,000	Inter-dealer
11:23am	Central Lake Cnty Ill Jt Action Wtr Agy Wtr Rev Ref-ser A	2029-May	4.000%	100.551	3.500	$10,000	Investor bought
11:20am	Illinois Fin Auth Rev Var-ref-osf Healthcare-ser B	2037-Nov	3.700%	100.000	N/R	$615,000	Investor bought
11:15am	University Ill Univ Revs Ref-auxiliary Facs Sys-ser A	2028-Apr	5.000%	106.041	2.920	$5,000	Investor bought
11:15am	Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source	2034-Jun	4.000%	102.540	3.463	$30,000	Investor sold
11:15am	University Ill Univ Revs Ref-auxiliary Facs Sys-ser A	2028-Apr	5.000%	105.951	2.950	$5,000	Investor sold
11:15am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A	2030-Jun	5.000%	108.260	3.278	$40,000	Investor sold
11:15am	Illinois Fin Auth Rev Presence Health Network-ser C	2027-Feb	5.000%	103.837	2.940	$15,000	Investor bought
11:15am	Illinois Fin Auth Rev Presence Health Network-ser C	2027-Feb	5.000%	103.779	2.970	$15,000	Investor sold