Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:34am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 101.005 4.114 $170,000 Inter-dealer
10:34am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 101.040 4.084 $170,000 Inter-dealer
10:32am Illinois Fin Auth Rev Var-northshore-edward 2057-Aug 3.200% 100.000 N/R $0 Investor sold
10:32am Illinois Fin Auth Rev Var-univ Chicago Med Ctr-b 2044-Aug 3.250% 100.000 N/R $100,000 Inter-dealer
10:32am Illinois Fin Auth Rev Var-univ Chicago Med Ctr-b 2044-Aug 3.250% 100.000 N/R $100,000 Investor sold
10:31am Chicago Ill Wtr Rev Second Lien Proj 2027-Nov 5.000% 100.472 4.061 $1,000,000+ Investor bought
10:31am University Ill Univ Revs Auxiliary Facs Sys-ser A 2027-Apr 5.000% 100.155 2.941 $1,730,000+ Investor sold
10:30am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2026-Jan 5.000% 102.603 3.390 $4,235,000+ Investor sold
10:28am Chicago Ill Wtr Rev Second Lien Proj 2027-Nov 5.000% 100.469 4.067 $1,000,000+ Inter-dealer
10:28am Chicago Ill Wtr Rev Second Lien Proj 2027-Nov 5.000% 100.469 4.067 $1,000,000+ Investor sold
10:25am Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2035-Feb 6.832% 104.479 6.252 $10,000 Inter-dealer
10:25am Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2035-Feb 6.832% 104.779 6.215 $10,000 Inter-dealer
10:25am Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2035-Feb 6.832% 104.779 6.215 $10,000 Investor bought
10:23am Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2035-Feb 6.832% 104.000 6.313 $5,000 Inter-dealer
10:23am Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2035-Feb 6.832% 104.300 6.275 $5,000 Investor bought
10:23am Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2035-Feb 6.832% 104.300 6.275 $5,000 Inter-dealer
10:22am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2056-Jan 4.500% 100.432 4.424 $10,000 Investor bought
10:22am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2056-Jan 4.500% 100.332 4.441 $10,000 Inter-dealer
10:22am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2056-Jan 4.500% 100.332 4.441 $10,000 Inter-dealer
10:22am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2056-Jan 4.500% 100.082 4.485 $10,000 Investor sold
10:21am Illinois Fin Auth Rev Var-northshore Univ Health Sys 2049-Aug 3.200% 100.000 N/R $2,600,000+ Investor sold
10:20am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 4.000% 99.301 4.060 $100,000 Inter-dealer
10:20am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 4.000% 99.401 4.052 $100,000 Investor bought
10:20am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 4.000% 99.301 4.060 $100,000 Inter-dealer
10:20am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 4.000% 99.301 4.060 $100,000 Investor sold
10:19am Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2033-Nov 5.000% 100.415 4.589 $110,000 Investor sold
10:18am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2028-Jan 5.000% 106.435 3.134 $500,000 Inter-dealer
10:18am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2028-Jan 5.000% 106.435 3.134 $500,000 Investor sold
10:18am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2035-Jan 5.250% 104.081 3.639 $150,000 Investor sold
10:17am Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-ser A 2040-Dec 6.899% 109.006 6.032 $225,000 Investor sold
10:17am Will Cnty Ill Alt Rev Source 2026-Nov 5.000% 103.714 3.466 $100,000 Investor sold
10:17am Will Cnty Ill Alt Rev Source 2026-Nov 5.000% 103.714 3.466 $100,000 Inter-dealer
10:17am Illinois Fin Auth Rev Var-northshore-edward 2057-Aug 3.200% 100.000 N/R $2,400,000+ Investor bought
10:16am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2027-Jan 5.000% 102.628 3.731 $35,000 Investor sold
10:16am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 95.250 4.340 $515,000 Investor sold
10:16am Illinois Fin Auth Rev Presbyterian Homes-ser A 2026-May 5.000% 98.740 5.670 $55,000 Investor bought
10:16am Illinois Fin Auth Rev Presbyterian Homes-ser A 2026-May 5.000% 98.650 5.719 $55,000 Investor sold
10:16am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2034-Jan 5.000% 115.596 3.120 $10,000 Investor sold
10:16am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 114.974 3.259 $60,000 Investor sold
10:15am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2027-Jan 5.250% 104.164 3.604 $30,000 Inter-dealer
10:15am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2027-Jan 5.250% 104.164 3.604 $30,000 Investor sold
10:15am Illinois Fin Auth Rev Var-northshore-edward 2057-Aug 3.200% 100.000 N/R $1,400,000+ Investor sold
10:14am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2041-Jan 5.000% 107.785 3.820 $85,000 Investor bought
10:13am Illinois Fin Auth Rev Var-univ Chicago Med Ctr-b 2044-Aug 3.250% 100.000 N/R $0 Inter-dealer
10:13am Illinois Fin Auth Rev Var-univ Chicago Med Ctr-b 2044-Aug 3.250% 100.000 N/R $0 Investor bought
10:11am Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2033-Feb 4.000% 99.000 4.136 $5,000 Inter-dealer
10:11am Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2033-Feb 4.000% 99.100 4.123 $5,000 Investor bought
10:10am Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 101.460 4.148 $15,000 Inter-dealer
10:10am Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 101.560 4.090 $15,000 Investor bought
10:10am Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 101.460 4.148 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.