Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:24pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2031-Jan 5.000% 110.040 2.922 $25,000 Investor sold
2:24pm Illinois Fin Auth Rev Presence Health Network-ser C 2036-Feb 5.000% 102.356 4.120 $60,000 Investor bought
2:19pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 118.598 2.890 $0 Investor bought
2:19pm Northern Ill Univ Revs Auxiliary Facs Sys 2031-Oct 5.000% 105.803 4.041 $10,000 Investor sold
2:19pm Northern Ill Univ Revs Auxiliary Facs Sys 2031-Oct 5.000% 106.053 4.001 $10,000 Investor bought
2:18pm Illinois Fin Auth Rev Northshore-edward-elmhurst 2047-Aug 5.000% 106.125 4.127 $20,000 Investor bought
2:16pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2025-Jan 5.000% 101.080 3.521 $275,000 Investor bought
2:16pm Skokie Ill Pk Dist Alt Rev Source-ser A 2035-Dec 5.000% 112.688 3.304 $130,000 Inter-dealer
2:16pm Skokie Ill Pk Dist Alt Rev Source-ser A 2035-Dec 5.000% 112.758 3.295 $130,000 Investor bought
2:15pm Geneva Ill Alternate Rev Source 2034-Feb 5.000% 115.060 3.042 $5,000 Investor bought
2:14pm Illinois Fin Auth Rev Taxable-osf Healthcare Sys- 2031-May 2.829% 85.388 5.320 $20,000 Inter-dealer
2:14pm Chicago Ill O Hare Intl Arpt Rev Ref-taxable-gen-sr Lien-ser D 2027-Jan 1.874% 92.091 4.986 $300,000 Inter-dealer
2:12pm Illinois Fin Auth Rev Ref-univ Chicago-ser A 2028-Oct 5.000% 103.134 2.851 $75,000 Investor bought
2:12pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2028-Jan 5.000% 101.692 2.700 $150,000 Investor bought
2:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2026-Jan 5.000% 102.801 3.336 $35,000 Investor sold
2:11pm Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Alt Rev Source-ser A 2033-Jan 4.000% 104.490 3.253 $40,000 Investor sold
2:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2027-Jan 5.000% 104.830 3.151 $35,000 Investor sold
2:11pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser G 2037-Jan 5.000% 102.440 4.051 $45,000 Investor sold
2:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2027-Jan 5.000% 104.915 3.119 $250,000 Investor sold
2:11pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2028-Jan 5.000% 102.137 3.724 $10,000 Investor sold
2:11pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2028-Jan 5.000% 102.197 3.689 $10,000 Investor bought
2:11pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2028-Jan 5.000% 101.692 2.700 $150,000 Investor bought
2:11pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2025-Jan 5.000% 100.984 3.650 $25,000 Investor bought
2:11pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-customer Fac 2038-Jan 5.000% 109.596 3.705 $500,000 Investor sold
2:10pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2028-Jan 5.000% 104.764 3.631 $445,000 Investor sold
2:10pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2029-Jan 5.000% 106.080 3.597 $450,000 Investor sold
2:10pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-bam-tcrs 2028-Jun N/R 86.845 3.382 $2,185,000+ Investor bought
2:08pm Illinois Hsg Dev Auth Multi Family Rev Ser C 2026-Jul 0.800% 91.614 4.775 $15,000 Inter-dealer
2:08pm Illinois Hsg Dev Auth Multi Family Rev Ser C 2026-Jul 0.800% 91.514 4.825 $15,000 Investor sold
2:08pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 115.881 3.172 $25,000 Investor sold
2:08pm Illinois Fin Auth Rev Osf Healthcare Sys 2036-May 4.000% 98.746 4.132 $5,000 Investor bought
2:06pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private 2030-Jan 5.000% 111.392 2.838 $750,000 Investor sold
2:06pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2025-Jan 5.000% 100.955 3.689 $275,000 Investor sold
2:06pm Illinois Hsg Dev Auth Multi Family Rev Ser C 2026-Jul 0.800% 92.070 4.547 $500,000 Investor sold
2:06pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2027-Jan 5.000% 102.541 3.487 $270,000 Investor sold
2:04pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 97.409 4.201 $260,000 Inter-dealer
2:04pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 97.364 4.204 $260,000 Investor sold
2:03pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2026-Jan 5.000% 102.966 3.240 $10,000 Inter-dealer
2:03pm Illinois Fin Auth Rev Plymouth Place Inc 2050-May 5.250% 101.938 3.470 $1,055,000+ Investor bought
2:03pm Chicago Ill Brd Ed Dedicated Revs-ser A 2034-Dec 5.000% 109.373 3.830 $1,500,000+ Investor sold
2:03pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2055-Jan 5.000% 103.565 4.450 $2,900,000+ Investor bought
2:02pm Western Ill Economic Dev Auth Loc Govt Prog Rev Quincy Proj-ser B 2029-Dec 4.000% 101.716 3.496 $45,000 Investor sold
2:02pm Illinois St Sales Tax Rev Taxable-build Ill-jr Oblig- 2032-Jun 2.509% 81.911 5.250 $15,000 Investor bought
2:02pm Illinois St Sales Tax Rev Taxable-build Ill-jr Oblig- 2032-Jun 2.509% 81.911 5.250 $10,000 Investor bought
2:01pm Illinois Fin Auth Rev Loc Govt Prog-downers 2027-Dec 5.000% 106.900 3.017 $140,000 Inter-dealer
2:01pm Illinois Fin Auth Rev Loc Govt Prog-downers 2027-Dec 5.000% 106.900 3.017 $140,000 Investor sold
2:01pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2042-Jul 5.000% 103.691 3.940 $175,000 Investor bought
2:01pm Southwestern Ill Dev Auth Rev Loc Govt Prog-flood Prevention 2035-Oct 4.000% 102.156 3.599 $100,000 Inter-dealer
2:01pm Southwestern Ill Dev Auth Rev Loc Govt Prog-flood Prevention 2035-Oct 4.000% 102.156 3.599 $100,000 Investor sold
2:01pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2033-Jan 5.000% 100.680 4.062 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.