Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $105,000 Investor bought
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $25,000 Investor bought
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $15,000 Investor bought
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $15,000 Investor bought
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $15,000 Investor bought
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $110,000 Investor bought
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $10,000 Investor bought
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $65,000 Investor bought
11:26am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $10,000 Investor bought
11:22am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2030-Jan 5.000% 129.397 1.550 $10,000 Investor bought
11:21am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2025-Jan 5.000% 113.747 1.584 $20,000 Investor sold
11:21am Illinois Fin Auth Rev Var-univ Of Chicago 2038-Jul 0.120% 100.000 N/R $100,000 Investor sold
11:17am Jerseyville Ill Alt Rev Source 2032-Dec 4.000% 102.962 1.258 $10,000 Investor bought
11:16am Illinois Fin Auth Rev Var-carle Fndtn-ser E 2033-Feb 0.120% 100.000 N/R $1,200,000+ Investor bought
11:15am Illinois Fin Auth Rev Northwestern Mem Healthcare 2023-Jul 5.000% 110.681 1.000 $10,000 Investor sold
11:13am Wheeling Ill Pk Dist Alt Rev Source-ser A 2021-Nov 5.000% 104.426 0.591 $180,000 Investor sold
11:13am University Ill Univ Revs Auxiliary Facs Sys-ser A 2026-Apr 5.000% 118.540 1.435 $90,000 Investor sold
11:13am Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source 2022-Dec 5.000% 109.085 0.696 $100,000 Investor sold
11:11am University Ill Univ Revs Auxiliary Facs Sys-ser A 2032-Apr 5.000% 120.603 2.000 $50,000 Inter-dealer
11:11am University Ill Univ Revs Auxiliary Facs Sys-ser A 2032-Apr 5.000% 120.478 2.016 $50,000 Investor sold
11:09am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2028-Jan 5.250% 121.225 1.623 $50,000 Investor sold
11:08am Chicago Ill O Hare Intl Arpt Rev Ref-passenger Fac Charge 2032-Jan 5.000% 104.490 1.141 $5,000 Inter-dealer
11:08am Chicago Ill O Hare Intl Arpt Rev Ref-passenger Fac Charge 2032-Jan 5.000% 104.690 0.975 $5,000 Investor bought
11:07am Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.794 1.777 $15,000 Investor bought
11:07am Cook Cnty Ill Sales Tax Rev 2021-Nov 5.000% 104.440 0.736 $75,000 Inter-dealer
11:07am Cook Cnty Ill Sales Tax Rev 2021-Nov 5.000% 104.440 0.736 $75,000 Inter-dealer
11:07am Cook Cnty Ill Sales Tax Rev 2021-Nov 5.000% 104.540 0.643 $75,000 Investor bought
11:03am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 97.250 4.449 $20,000 Investor sold
11:00am Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 101.777 2.710 $15,000 Investor sold
10:59am Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2022-Jun 5.000% 104.786 2.001 $285,000 Investor bought
10:59am Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2022-Jun 5.000% 104.773 2.008 $285,000 Investor sold
10:55am Aurora Ill Economic Dev Rev Adj-ref-aurora Univ 2049-Mar 0.140% 100.000 N/R $25,000 Investor sold
10:55am Illinois Fin Auth Rev Var-univ Chicago Med Ctr-b 2044-Aug 0.110% 100.000 N/R $200,000 Investor bought
10:55am Illinois Fin Auth Rev Var-univ Chicago Med Ctr-b 2044-Aug 0.110% 100.000 N/R $200,000 Investor sold
10:54am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2028-Jan 5.000% 117.275 1.516 $160,000 Investor sold
10:50am Chicago Ill Sales Tax Rev Ser A 2038-Jan 5.250% 104.000 1.792 $5,000 Investor sold
10:50am Chicago Ill O Hare Intl Arpt Rev Passenger Fac-ser A 2029-Jan 5.250% 100.000 5.122 $355,000 Investor sold
10:49am Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2036-Jun 3.000% 102.921 1.142 $20,000 Investor bought
10:49am Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2036-Jun 3.000% 101.150 2.260 $20,000 Inter-dealer
10:49am Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2036-Jun 3.000% 101.400 2.100 $20,000 Inter-dealer
10:49am Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2036-Jun 3.000% 101.400 2.100 $20,000 Inter-dealer
10:48am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2026-Jan 5.000% 115.630 1.154 $5,000 Investor bought
10:48am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2026-Jan 5.000% 115.630 1.154 $5,000 Inter-dealer
10:41am Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2047-Jun N/R 37.665 3.700 $15,000 Inter-dealer
10:41am Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2047-Jun N/R 37.765 3.690 $15,000 Investor bought
10:39am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2031-Dec 3.302% 105.991 2.674 $370,000 Inter-dealer
10:29am St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ref-taxable-ser B 2030-Dec 2.710% 100.910 2.607 $85,000 Investor sold
10:21am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2053-Jan 5.000% 118.347 2.504 $250,000 Investor bought
10:21am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2053-Jan 5.000% 116.847 2.690 $250,000 Inter-dealer
10:19am Illinois Dev Fin Auth Rev Adj-ymca Met Chicago Proj 2029-Jun 0.160% 100.000 N/R $4,700,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.