Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:31pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 5.000% 95.800 5.274 $5,000 Investor sold
12:29pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 5.000% 97.050 5.190 $5,000 Inter-dealer
12:29pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 5.000% 97.550 5.158 $5,000 Inter-dealer
12:27pm Illinois Fin Auth Rev Memorial Health Sys 2021-Apr 5.000% 101.100 2.377 $15,000 Inter-dealer
12:27pm Illinois Fin Auth Rev Memorial Health Sys 2021-Apr 5.000% 101.100 2.377 $15,000 Inter-dealer
12:27pm Illinois Fin Auth Rev Memorial Health Sys 2021-Apr 5.000% 101.200 2.143 $15,000 Investor bought
12:27pm Chicago Ill Wtr Rev Ref-second Lien 2029-Nov 5.000% 120.615 1.850 $65,000 Investor bought
12:27pm Chicago Ill Wtr Rev Ref-second Lien 2029-Nov 5.000% 120.490 1.867 $65,000 Inter-dealer
12:26pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2034-Jan 5.250% 117.650 2.179 $50,000 Inter-dealer
12:26pm Illinois Fin Auth Rev Loyola Univ Chicago-ser B 2021-Jul 5.000% 102.605 1.113 $50,000 Investor sold
12:19pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.287 2.241 $75,000 Inter-dealer
12:18pm Jerseyville Ill Alt Rev Source 2032-Dec 4.000% 102.450 1.724 $30,000 Investor sold
12:18pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.287 2.241 $5,000 Investor sold
12:18pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.287 2.241 $70,000 Investor sold
12:18pm Jerseyville Ill Alt Rev Source 2032-Dec 4.000% 102.450 1.724 $15,000 Investor sold
12:17pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2025-Jul 5.250% 120.256 0.824 $15,000 Inter-dealer
12:17pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2021-Jan 5.000% 100.814 0.340 $600,000 Investor sold
12:16pm St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ref-taxable-ser B 2030-Dec 2.710% 101.700 2.518 $85,000 Inter-dealer
12:12pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 100.430 2.920 $5,000 Inter-dealer
12:12pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 100.430 2.920 $5,000 Inter-dealer
12:12pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 100.530 2.902 $5,000 Investor bought
12:11pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2022-Jan 5.000% 105.435 0.360 $125,000 Investor bought
12:10pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2027-Dec 5.250% 105.348 0.338 $100,000 Inter-dealer
12:10pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2027-Dec 5.250% 105.098 0.559 $100,000 Investor sold
12:08pm Springfield Ill Elec Rev Ref-sr Lien 2021-Mar 5.000% 101.463 0.702 $25,000 Investor bought
12:07pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2026-Jun 5.000% 105.019 3.000 $40,000 Investor bought
12:05pm Montgomery & Macoupin Cntys Ill Cmnty Unit Sch Dist No 012 Litchfield Alt Rev Source-ser C 2042-Oct 4.000% 114.991 2.300 $25,000 Investor bought
12:04pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2048-Jan 5.000% 119.105 2.411 $10,000 Investor bought
12:04pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2048-Jan 5.000% 116.770 2.700 $10,000 Inter-dealer
12:03pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2029-Jan 5.000% 113.560 1.627 $10,000 Investor sold
12:01pm University Ill Univ Revs Ref-taxable-auxiliary Facs Sys 2032-Apr 3.050% 101.071 2.919 $25,000 Inter-dealer
12:01pm University Ill Univ Revs Ref-taxable-auxiliary Facs Sys 2032-Apr 3.050% 100.948 2.934 $25,000 Investor sold
12:00pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2026-Jun 5.000% 104.941 3.030 $40,000 Inter-dealer
12:00pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2026-Jun 5.000% 104.691 3.127 $40,000 Inter-dealer
12:00pm Illinois Fin Auth Rev Memorial Health Sys 2021-Apr 5.000% 100.391 4.049 $15,000 Inter-dealer
12:00pm Illinois Fin Auth Rev Memorial Health Sys 2021-Apr 5.000% 100.391 4.049 $15,000 Investor sold
12:00pm Illinois St Toll Hwy Auth Toll Highway Rev Taxable-sr Priority-ser B 2034-Dec 5.851% 133.550 2.928 $1,000 Inter-dealer
12:00pm Illinois St Toll Hwy Auth Toll Highway Rev Taxable-sr Priority-ser B 2034-Dec 5.851% 133.550 2.928 $1,000 Investor sold
11:56am Illinois Fin Auth Rev Loc Govt Proj Twp High Sch 2021-Jan 5.000% 100.996 0.394 $130,000 Investor sold
11:55am Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac-b 2033-Jan 6.000% 100.312 4.124 $100,000 Investor sold
11:53am Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac-b 2033-Jan 6.000% 100.412 3.562 $100,000 Inter-dealer
11:48am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2031-Jan 5.000% 132.085 1.110 $70,000 Investor bought
11:48am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2029-Jan 5.000% 113.560 1.627 $10,000 Inter-dealer
11:46am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2022-Oct 5.000% 108.269 0.669 $10,000 Inter-dealer
11:46am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2022-Oct 5.000% 108.369 0.620 $10,000 Investor bought
11:46am University Ill Univ Revs Adj-health Svcs Facs Sys-ser B 2026-Oct 0.160% 100.000 N/R $1,200,000+ Investor bought
11:40am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2023-Jan 5.000% 109.539 0.580 $435,000 Investor bought
11:39am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2023-Jan 5.000% 109.499 0.597 $435,000 Investor sold
11:30am Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 108.375 1.977 $20,000 Investor sold
11:28am Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 108.375 1.977 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.