Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 105.250 2.195 $35,000 Investor sold
5:02pm Illinois St Sales Tax Rev Jr Obligs-ser A 2037-Jun 4.125% 116.800 1.544 $25,000 Investor bought
4:55pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2034-Jun 3.000% 102.500 2.454 $10,000 Investor sold
4:49pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2034-Jun 3.000% 102.891 2.370 $10,000 Inter-dealer
4:35pm Illinois St Sales Tax Rev Jr Obligs-ser A 2037-Jun 4.125% 115.307 1.755 $25,000 Inter-dealer
4:35pm Illinois St Sales Tax Rev Jr Obligs-ser A 2037-Jun 4.125% 115.057 1.791 $25,000 Investor sold
4:34pm Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 2039-Dec 6.138% 120.304 4.500 $15,000 Inter-dealer
4:34pm Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 2039-Dec 6.138% 120.054 4.518 $15,000 Inter-dealer
4:34pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 5.000% 104.064 0.400 $25,000 Investor bought
4:33pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2029-Jan 5.000% 118.501 0.747 $10,000 Investor sold
4:24pm Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source-ser C 2053-Jun 5.000% 126.061 1.800 $35,000 Investor sold
4:18pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 115.577 1.272 $30,000 Inter-dealer
4:18pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 114.710 1.425 $30,000 Investor sold
4:16pm Metropolitan Pier & Exposition Auth Ill Rev Cap Apprec-ref-mccormick Pl 2041-Dec N/R 57.187 2.760 $15,000 Inter-dealer
4:16pm Metropolitan Pier & Exposition Auth Ill Rev Cap Apprec-ref-mccormick Pl 2041-Dec N/R 57.087 2.769 $15,000 Investor sold
4:15pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 105.250 2.195 $20,000 Investor sold
4:09pm Metropolitan Pier & Exposition Auth Ill Rev Cap Apprec-ref-mccormick Pl 2050-Dec N/R 42.557 2.928 $15,000 Investor sold
4:06pm Metropolitan Pier & Exposition Auth Ill Rev Cap Apprec-ref-mccormick Pl 2050-Dec N/R 42.657 2.920 $15,000 Inter-dealer
4:04pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick-ser B-bam-tcrs 2052-Jun 5.000% 102.968 1.611 $30,000 Inter-dealer
4:04pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick-ser B-bam-tcrs 2052-Jun 5.000% 102.868 1.723 $30,000 Investor sold
4:02pm University Ill Univ Revs Ref-taxable-auxiliary Facs Sys 2044-Apr 3.900% 110.040 2.600 $1,000,000+ Investor bought
3:54pm Illinois Fin Auth Rev Var-clearbrook Proj 2033-Sep 0.030% 100.000 N/R $1,500,000+ Investor sold
3:47pm Cook Cnty Ill Sales Tax Rev 2037-Nov 5.000% 105.754 0.560 $165,000 Investor bought
3:45pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2038-Jan 5.000% 118.629 0.720 $1,000,000+ Investor bought
3:45pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 118.245 0.800 $40,000 Investor bought
3:42pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 128.575 1.000 $1,500,000+ Investor bought
3:41pm Springfield Ill Wtr Rev 2037-Mar 5.000% 102.740 0.401 $20,000 Investor bought
3:40pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2029-Jun 4.000% 111.985 1.454 $25,000 Investor bought
3:40pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2029-Jun 4.000% 111.985 1.454 $25,000 Investor sold
3:30pm Illinois Fin Auth Rev Trinity Health Credit-ser Il 2030-Dec 5.000% 101.609 0.358 $15,000 Investor bought
3:30pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2025-Dec 5.250% 101.721 0.286 $75,000 Investor bought
3:30pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2025-Dec 5.250% 101.721 0.286 $75,000 Investor sold
3:30pm Illinois Fin Auth Rev Trinity Health Credit-ser Il 2030-Dec 5.000% 101.609 0.358 $15,000 Inter-dealer
3:26pm Illinois St Sales Tax Rev Taxable-bldg-bam-tcrs 2025-Jun 3.431% 106.870 1.600 $10,000 Investor bought
3:26pm Illinois St Sales Tax Rev Taxable-bldg-bam-tcrs 2025-Jun 3.431% 106.870 1.600 $10,000 Investor sold
3:24pm Waukegan Ill Wtr & Swr Rev Sys-first Lien 2032-Dec 4.000% 121.308 1.322 $20,000 Investor bought
3:22pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2030-Jan 5.000% 110.033 0.822 $5,000 Inter-dealer
3:22pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2030-Jan 5.000% 110.233 0.744 $5,000 Investor bought
3:19pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 128.425 1.018 $1,500,000+ Investor sold
3:19pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2037-Jan 5.000% 122.008 0.845 $1,000,000+ Investor sold
3:18pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2038-Jan 5.000% 118.437 0.760 $1,000,000+ Investor sold
3:15pm Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B 2035-Aug 5.000% 122.406 0.859 $5,000 Investor bought
3:08pm University Ill Univ Revs Ref-taxable-auxiliary Facs Sys 2044-Apr 3.900% 108.100 2.840 $1,500,000+ Investor sold
3:06pm Mclean Cnty Ill Pub Bldg Commn Rev Pub Bldg 2027-Dec 5.000% 114.558 0.600 $55,000 Inter-dealer
3:05pm Chicago Ill Wtr Rev Second Lien-rmkt 05/23/16-agm- 2030-Nov 5.000% 121.146 0.880 $70,000 Investor bought
3:05pm Chicago Ill Wtr Rev Second Lien-rmkt 05/23/16-agm- 2030-Nov 5.000% 121.081 0.891 $70,000 Inter-dealer
2:59pm Waukegan Ill Wtr & Swr Rev Sys-first Lien 2032-Dec 4.000% 121.308 1.322 $20,000 Investor sold
2:57pm Rockford Ill Pk Dist Taxable-alt Rev Source-ser B 2028-Dec 3.500% 110.890 0.958 $25,000 Inter-dealer
2:57pm Rockford Ill Pk Dist Taxable-alt Rev Source-ser B 2028-Dec 3.500% 110.890 0.958 $25,000 Inter-dealer
2:57pm Rockford Ill Pk Dist Taxable-alt Rev Source-ser B 2028-Dec 3.500% 110.890 0.958 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.