Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2030-Jan 7.620% 122.500 4.637 $15,000 Investor bought
4:57pm Du Page Cnty Ill Rev Ref-morton Aboretum Proj 2047-May 3.000% 104.545 2.473 $5,000 Investor bought
4:54pm Chicago Ill Wtr Rev Second Lien Proj 2023-Nov 5.000% 109.564 1.926 $15,000 Inter-dealer
4:54pm Chicago Ill Wtr Rev Second Lien Proj 2023-Nov 5.000% 109.814 1.850 $15,000 Inter-dealer
4:54pm Illinois Fin Auth Rev Swedish American Hosp 2039-Nov 4.250% 104.500 2.200 $15,000 Investor bought
4:43pm Illinois Fin Auth Rev Swedish American Hosp 2039-Nov 4.250% 104.500 2.200 $15,000 Inter-dealer
4:42pm Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-ser A 2040-Dec 6.899% 135.533 4.265 $30,000 Inter-dealer
4:42pm Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-ser A 2040-Dec 6.899% 135.196 4.286 $30,000 Inter-dealer
4:42pm Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-ser A 2040-Dec 6.899% 134.196 4.346 $30,000 Investor sold
4:40pm Illinois Fin Auth Rev Carle Fndtn-ser A 2024-Aug 5.000% 103.860 1.159 $10,000 Inter-dealer
4:40pm Illinois Fin Auth Rev Carle Fndtn-ser A 2024-Aug 5.000% 103.081 1.917 $10,000 Investor sold
4:38pm Chicago Ill O Hare Intl Arpt Rev Prerefunded-gen-third Lien-ser 2035-Jan 5.625% 102.082 0.301 $85,000 Investor bought
4:37pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 108.440 0.768 $10,000 Inter-dealer
4:37pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 108.440 0.768 $10,000 Investor sold
4:36pm Illinois St Sales Tax Rev First Ser 2026-Jun 6.000% 118.676 2.542 $25,000 Inter-dealer
4:36pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 108.440 0.768 $10,000 Inter-dealer
4:34pm Illinois St Sales Tax Rev First Ser 2026-Jun 6.000% 120.709 2.205 $25,000 Investor bought
4:34pm Illinois St Sales Tax Rev First Ser 2026-Jun 6.000% 118.926 2.500 $25,000 Inter-dealer
4:34pm Harvard Ill Ref-alt Rev Source-ser A 2036-Jan 3.000% 112.500 1.560 $440,000 Investor bought
4:34pm Illinois St Sales Tax Rev First Ser 2026-Jun 6.000% 118.926 2.500 $25,000 Inter-dealer
4:29pm Harvard Ill Ref-alt Rev Source-ser A 2036-Jan 3.000% 111.828 1.633 $440,000 Inter-dealer
4:29pm Chicago Ill Wtr Rev Second Lien Proj 2023-Nov 5.000% 108.481 2.257 $15,000 Inter-dealer
4:24pm Illinois Fin Auth Rev Swedish American Hosp 2034-Nov 4.000% 106.231 1.201 $50,000 Investor bought
4:22pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick Pj-a 2028-Jun N/R 79.776 2.900 $15,000 Investor bought
4:20pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2026-Jun 5.000% 105.000 3.147 $25,000 Investor bought
4:18pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2047-Jun N/R 40.250 3.420 $60,000 Investor bought
4:18pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2047-Jun N/R 38.750 3.563 $60,000 Investor sold
4:17pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.763 1.031 $1,010,000+ Inter-dealer
4:14pm Chicago Ill O Hare Intl Arpt Rev Prerefunded-gen-third Lien-ser 2035-Jan 5.625% 102.034 0.421 $85,000 Investor sold
4:14pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2024-Jun 5.000% 113.420 1.371 $15,000 Investor sold
4:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 118.320 1.455 $10,000 Investor sold
4:14pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2026-Jan 5.000% 120.186 1.130 $45,000 Investor bought
4:13pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien 2046-Dec 4.000% 111.750 2.007 $10,000 Investor bought
4:12pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2053-Jan 4.000% 115.500 1.985 $10,000 Investor bought
4:09pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.943 1.000 $1,010,000+ Investor bought
4:09pm Governors St Univ Ill Univ Facs Sys Rev 2037-Oct 4.600% 85.375 5.974 $20,000 Investor sold
4:07pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.838 1.018 $1,010,000+ Inter-dealer
4:07pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick Pj-a 2028-Jun N/R 79.090 3.012 $10,000 Inter-dealer
4:07pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick Pj-a 2028-Jun N/R 79.090 3.012 $10,000 Investor sold
4:07pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick Pj-a 2028-Jun N/R 79.340 2.971 $10,000 Inter-dealer
4:02pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2026-Jan 5.000% 118.723 1.384 $45,000 Investor sold
4:02pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2028-Jul 5.000% 128.490 1.010 $50,000 Investor sold
4:00pm Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 2052-Nov 4.000% 20.000 N/R $1,044 Investor sold
3:59pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 100.150 4.162 $10,000 Inter-dealer
3:59pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 100.150 4.162 $10,000 Investor sold
3:58pm Danville Ill Pub Bldg Commn Pub Bldg Rev 2036-Dec 3.375% 107.829 1.821 $5,000 Investor bought
3:49pm Illinois Fin Auth Rev Ascension Health-ser A 2025-Nov 5.000% 105.924 0.300 $10,000 Investor sold
3:39pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2023-Jan 5.000% 107.950 1.598 $25,000 Investor bought
3:39pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2023-Jan 5.000% 107.850 1.639 $25,000 Inter-dealer
3:39pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2023-Jan 5.000% 107.850 1.639 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.