Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:43pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2053-Jan 4.000% 112.000 2.540 $10,000 Investor bought
4:54pm South Sangamon Wtr Commn Ill Taxable-alt Rev Source-ser B 2041-Jan 6.125% 100.133 5.568 $5,000 Investor sold
4:49pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2039-Jun 3.125% 99.500 3.159 $35,000 Inter-dealer
4:49pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2039-Jun 3.125% 99.500 3.159 $35,000 Investor sold
4:39pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth 2021-Mar 5.000% 100.265 1.556 $35,000 Inter-dealer
4:39pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth 2021-Mar 5.000% 99.725 5.198 $35,000 Investor sold
4:38pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2026-Dec 5.000% 105.946 2.728 $15,000 Inter-dealer
4:30pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2026-Jan 5.000% 116.321 1.750 $15,000 Investor sold
4:30pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2026-Jan 5.000% 116.821 1.659 $15,000 Investor bought
4:27pm Southwestern Ill Dev Auth Rev Loc Govt Prog-ser A 2025-Apr 4.000% 100.118 3.785 $5,000 Inter-dealer
4:27pm Southwestern Ill Dev Auth Rev Loc Govt Prog-ser A 2025-Apr 4.000% 100.618 2.895 $5,000 Inter-dealer
4:08pm Southwestern Ill Dev Auth Rev Loc Govt Pg-fairview Heights 2022-Jan 5.700% 70.380 23.108 $5,000 Investor bought
4:08pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Cap Apprec-sch Dist No 150-a 2019-Dec N/R 99.305 3.544 $5,000 Investor sold
4:08pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2034-Jan 5.000% 110.771 2.340 $35,000 Investor bought
4:08pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2034-Jan 5.000% 110.771 2.340 $30,000 Investor bought
4:08pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2034-Jan 5.000% 110.771 2.340 $10,000 Investor bought
4:06pm Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source 2024-Dec 3.000% 107.671 1.468 $250,000 Investor bought
4:04pm Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source 2023-Dec 3.000% 106.479 1.413 $250,000 Investor bought
4:00pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2030-Jan 7.620% 125.250 4.521 $15,000 Investor sold
3:59pm Southwestern Ill Dev Auth Sr Care Fac Rev Eden Retirement Ctr Inc Pj 2036-Dec 5.850% 97.369 6.098 $5,000 Investor bought
3:57pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-rmkt 2027-Jan 5.000% 112.780 2.407 $30,000 Inter-dealer
3:57pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-rmkt 2027-Jan 5.000% 113.030 2.360 $30,000 Investor bought
3:57pm Southwestern Ill Dev Auth Sr Care Fac Rev Eden Retirement Ctr Inc Pj 2036-Dec 5.850% 95.869 6.244 $5,000 Investor sold
3:57pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2034-Jan 5.000% 110.771 2.340 $75,000 Inter-dealer
3:57pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2034-Jan 5.000% 110.646 2.369 $75,000 Inter-dealer
3:54pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2032-Jan 5.000% 114.959 2.000 $30,000 Investor bought
3:53pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 99.000 3.307 $50,000 Inter-dealer
3:52pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 100.980 3.096 $50,000 Investor bought
3:52pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 99.000 3.307 $50,000 Inter-dealer
3:51pm Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source 2024-Dec 3.000% 106.671 1.660 $250,000 Inter-dealer
3:51pm Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source 2023-Dec 3.000% 105.479 1.650 $250,000 Inter-dealer
3:49pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2040-Jan 5.000% 114.443 2.500 $20,000 Investor bought
3:48pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2036-Dec 5.250% 106.926 2.010 $35,000 Inter-dealer
3:48pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2036-Dec 5.250% 107.726 1.654 $35,000 Investor bought
3:45pm Forest Pk Ill Ref-alt Rev Source 2022-Dec 3.000% 100.330 2.890 $20,000 Inter-dealer
3:45pm Forest Pk Ill Ref-alt Rev Source 2022-Dec 3.000% 100.230 2.923 $20,000 Investor sold
3:44pm Northern Ill Univ Revs Taxable-auxiliary Facs-build 2041-Apr 8.147% 101.463 5.308 $20,000 Investor sold
3:44pm Northern Ill Univ Revs Taxable-auxiliary Facs-build 2041-Apr 8.147% 102.363 3.606 $20,000 Inter-dealer
3:44pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2022-Dec 5.000% 101.233 -10.502 $50,000 Inter-dealer
3:44pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2022-Dec 5.000% 101.106 -8.933 $50,000 Investor sold
3:43pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2022-Dec 5.000% 101.333 -11.734 $50,000 Inter-dealer
3:40pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 99.000 3.307 $15,000 Inter-dealer
3:40pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 99.100 3.301 $15,000 Investor bought
3:36pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser C 2031-Apr 4.000% 103.026 2.463 $25,000 Investor bought
3:36pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser C 2031-Apr 4.000% 103.026 2.463 $30,000 Investor bought
3:36pm Illinois Fin Auth Rev Univ Chicago-ser A 2020-Oct 5.000% 103.450 1.610 $200,000 Investor sold
3:33pm Illinois Fin Auth Rev Ref-columbia College Chicago 2030-Dec 4.125% 106.315 3.000 $85,000 Investor bought
3:32pm Illinois Fin Auth Rev Var-garrett-evangelical Proj 2040-Jun 1.310% 100.000 N/R $20,000 Investor sold
3:32pm Illinois St Toll Hwy Auth Toll Highway Rev Var-sr Priority-rmkt-a-1b-rmkt 2030-Jul 1.320% 100.000 N/R $0 Investor sold
3:29pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser C 2031-Apr 4.000% 103.026 2.463 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.