Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2027-Jan 5.000% 119.072 1.846 $10,000 Investor sold
5:14pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2027-Jan 5.000% 119.072 1.846 $10,000 Inter-dealer
5:13pm Illinois Fin Auth Rev Northwestern Mem Hosp-ser B 2030-Aug 5.750% 100.200 2.551 $100,000 Investor bought
5:13pm Illinois Fin Auth Rev Northwestern Mem Hosp-ser B 2030-Aug 5.750% 100.100 4.078 $100,000 Inter-dealer
4:58pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2024-Jun 5.000% 108.490 2.690 $35,000 Investor sold
4:55pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-agm-cr 2051-Dec 5.000% 114.076 2.864 $80,000 Inter-dealer
4:49pm Cook Cnty Ill Sales Tax Rev 2039-Nov 4.000% 106.877 3.057 $20,000 Investor sold
4:48pm Illinois Hsg Dev Auth Rev Ser A 2048-Oct 4.500% 110.250 3.143 $80,000 Investor bought
4:39pm Illinois St Sales Tax Rev Jr Obligs-ser A 2043-Jun 4.250% 107.277 3.299 $25,000 Inter-dealer
4:34pm Illinois Hsg Dev Auth Rev Ser A 2048-Oct 4.500% 110.001 3.174 $80,000 Investor sold
4:32pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2040-Jan 7.820% 144.900 4.452 $50,000 Investor bought
4:27pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-ser A 2019-Dec 5.000% 101.309 1.320 $250,000 Investor bought
4:27pm Illinois Fin Auth Rev Cent Dupage Health-ser B 2019-Nov 5.000% 101.023 1.361 $60,000 Investor bought
4:26pm Governors St Univ Ill Univ Facs Sys Rev 2028-Oct 4.150% 98.491 4.350 $15,000 Investor bought
4:22pm Cook Cnty Ill Sales Tax Rev 2039-Nov 4.000% 107.627 2.958 $20,000 Inter-dealer
4:10pm Chicago Ill Wtr Rev Unrefunded Balance-ref-second 2021-Nov 5.000% 100.187 2.254 $5,000 Investor bought
4:08pm Cook Cnty Ill Sales Tax Rev 2039-Nov 4.000% 107.707 2.948 $20,000 Investor bought
4:08pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2042-Jun 3.250% 99.000 3.313 $5,000 Investor sold
4:07pm Chicago Ill Wtr Rev Unrefunded Balance-ref-second 2021-Nov 5.000% 100.187 2.254 $5,000 Inter-dealer
4:07pm Chicago Ill Wtr Rev Unrefunded Balance-ref-second 2021-Nov 5.000% 100.187 2.254 $5,000 Investor sold
4:07pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 97.500 3.394 $20,000 Investor sold
4:04pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2029-Jan 5.250% 101.813 1.121 $50,000 Investor bought
4:04pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2029-Jan 5.250% 101.813 1.121 $50,000 Inter-dealer
4:02pm Western Ill Univ Revs Auxiliary Facs Sys 2024-Apr 3.500% 95.512 4.573 $60,000 Investor sold
4:02pm Western Ill Univ Revs Auxiliary Facs Sys 2024-Apr 3.500% 96.012 4.450 $60,000 Inter-dealer
3:59pm Illinois Fin Auth Rev Presbyterian Homes-ser A 2026-May 5.000% 116.709 2.320 $15,000 Investor bought
3:57pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2040-Jan 7.820% 144.500 4.475 $35,000 Inter-dealer
3:57pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2033-Jan 5.250% 111.817 1.700 $3,000,000+ Investor bought
3:56pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2025-Jan 5.000% 101.727 1.068 $100,000 Investor bought
3:56pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2025-Jan 5.000% 101.727 1.068 $100,000 Inter-dealer
3:51pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2040-Jan 7.820% 142.875 4.570 $15,000 Inter-dealer
3:50pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2039-Jan 5.000% 111.575 1.534 $50,000 Investor bought
3:50pm Chicago Ill Wastewater Transmission Rev Second Lien-proj 2027-Jan 5.000% 112.019 2.148 $50,000 Investor bought
3:50pm Chicago Ill Wastewater Transmission Rev Second Lien-proj 2027-Jan 5.000% 111.894 2.176 $50,000 Investor sold
3:48pm Chicago Ill Wtr Rev Second Lien Proj 2023-Nov 5.000% 113.017 1.821 $25,000 Investor bought
3:48pm Chicago Ill Wtr Rev Second Lien Proj 2023-Nov 5.000% 113.017 1.821 $25,000 Inter-dealer
3:48pm Illinois Fin Auth Rev Admiral At Lake Proj-ser A 2025-May 7.625% 104.720 1.754 $20,000 Inter-dealer
3:48pm Illinois Fin Auth Rev Admiral At Lake Proj-ser A 2025-May 7.625% 104.320 2.233 $20,000 Investor sold
3:46pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2023-Aug 5.000% 111.237 1.250 $200,000 Investor bought
3:46pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2023-Aug 5.000% 111.237 1.250 $200,000 Investor bought
3:46pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2052-Dec 4.500% 77.444 6.087 $410,000 Investor bought
3:45pm Illinois Fin Auth Rev Northwestern Mem Hosp-ser A 2039-Aug 6.000% 100.180 3.085 $25,000 Investor sold
3:45pm Illinois Fin Auth Rev Northwestern Mem Hosp-ser A 2039-Aug 6.000% 100.180 3.085 $25,000 Investor sold
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2023-Nov 5.000% 110.329 1.741 $25,000 Investor bought
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2023-Nov 5.000% 110.329 1.741 $25,000 Inter-dealer
3:35pm University Ill Univ Revs Auxiliary Facs Sys-ser B 2034-Apr 3.250% 104.261 2.553 $10,000 Investor bought
3:34pm Illinois Fin Auth Rev The Art Inst Chicago 2029-Mar 5.000% 118.691 1.969 $20,000 Investor sold
3:32pm Illinois Fin Auth Rev The Art Inst Chicago 2029-Mar 5.000% 119.291 1.882 $20,000 Investor bought
3:32pm Illinois Fin Auth Rev The Art Inst Chicago 2029-Mar 5.000% 119.191 1.896 $20,000 Inter-dealer
3:25pm Illinois Fin Auth Rev Ref-univ Chicago Med 2020-Aug 5.000% 103.440 1.722 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.