Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:11pm Illinois St Sales Tax Rev Build Ill-ser B 2019-Jun 5.000% 100.890 2.783 $10,000 Investor sold
6:21pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Cap Apprec-sch Dist No 150-b 2023-Dec N/R 75.961 3.019 $5,000 Investor bought
5:29pm Illinois Fin Auth Rev Advocate Health Care-ser D 2020-Apr 5.000% 100.630 1.854 $30,000 Investor bought
5:09pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2028-Jan 5.000% 115.207 2.595 $25,000 Investor bought
5:09pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2028-Jan 5.000% 114.907 2.639 $25,000 Investor sold
5:06pm Illinois Fin Auth Rev Advocate Health Care-ser D 2020-Apr 5.000% 100.630 1.854 $30,000 Inter-dealer
4:59pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2025-Jun 5.000% 114.064 2.590 $250,000 Investor sold
4:58pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $10,000 Investor bought
4:56pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $10,000 Investor bought
4:55pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $55,000 Investor bought
4:50pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2020-Jun 5.000% 102.874 2.901 $35,000 Inter-dealer
4:50pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2020-Jun 5.000% 102.874 2.901 $35,000 Investor bought
4:50pm Chicago Ill O Hare Intl Arpt Rev Taxable-gen-third Lien-b 2040-Jan 6.395% 126.194 4.458 $2,045,000+ Investor bought
4:49pm Chicago Ill O Hare Intl Arpt Rev Taxable-gen-third Lien-b 2040-Jan 6.395% 126.194 4.458 $2,000,000+ Investor bought
4:47pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2028-Jun 5.000% 113.556 2.940 $250,000 Investor sold
4:47pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2027-Jun 5.000% 113.911 2.890 $200,000 Investor sold
4:46pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2026-Jun 5.000% 114.841 2.760 $125,000 Investor sold
4:45pm Northwest Wtr Commn Cook & Lake Cntys Ill Wtr Rev 2019-Apr 2.000% 100.017 1.905 $100,000 Inter-dealer
4:45pm Lake Cnty Ill Cmnty College Dist No 532 Alt Rev Source-ser A 2019-Jun 4.000% 100.751 1.942 $20,000 Inter-dealer
4:44pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $15,000 Investor bought
4:43pm Lake Cnty Ill Cmnty College Dist No 532 Alt Rev Source-ser A 2019-Jun 4.000% 100.751 1.942 $20,000 Investor bought
4:41pm Northwest Wtr Commn Cook & Lake Cntys Ill Wtr Rev 2019-Apr 2.000% 100.017 1.905 $100,000 Investor bought
4:41pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 108.999 3.900 $1,160,000+ Investor sold
4:40pm Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr 2039-May 3.250% 91.066 3.890 $20,000 Investor bought
4:38pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-mccormick Pl-a 2041-Jun N/R 32.447 5.087 $65,000 Investor sold
4:35pm Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr 2039-May 3.250% 89.500 4.010 $20,000 Inter-dealer
4:34pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2020-Jun 5.250% 104.089 2.200 $1,850,000+ Investor bought
4:30pm Rock Island Cnty Ill Sch Dist No 040 Moline Alt Rev Source 2025-Feb 3.000% 101.946 2.490 $100,000 Inter-dealer
4:27pm Chicago Ill O Hare Intl Arpt Rev Taxable-gen-third Lien-b 2040-Jan 6.395% 126.055 4.467 $0 Investor sold
4:26pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2021-Jun 5.250% 106.857 2.260 $5,000,000+ Investor bought
4:26pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $10,000 Investor bought
4:23pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Foundation 2037-Dec 5.000% 50.000 11.570 $50,000 Investor bought
4:23pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $10,000 Investor bought
4:23pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.000 4.000 $5,000 Investor bought
4:22pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $5,000 Investor bought
4:20pm Illinois Fin Auth Rev Westminster Vlg-ser A 2038-May 5.250% 104.000 4.712 $10,000 Investor bought
4:19pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $5,000 Investor bought
4:18pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2021-Jun 5.375% 107.144 2.260 $1,495,000+ Investor bought
4:18pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 103.593 2.399 $150,000 Investor bought
4:16pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 108.325 3.170 $200,000 Investor bought
4:11pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2021-Jun 5.250% 106.786 2.290 $5,000,000+ Investor sold
4:10pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2020-Jun 5.250% 104.020 2.250 $1,850,000+ Investor sold
4:10pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 7.125% 101.703 1.831 $100,000 Investor bought
4:08pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2033-Jan 5.000% 112.399 3.220 $30,000 Investor bought
4:07pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 7.125% 101.678 1.906 $100,000 Inter-dealer
4:07pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 7.125% 101.474 2.519 $100,000 Investor sold
4:07pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 7.125% 101.703 1.831 $100,000 Inter-dealer
4:07pm Illinois St Sales Tax Rev Jr Obligs-ser A 2043-Jun 4.250% 101.000 4.120 $25,000 Investor bought
4:06pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 100.757 3.907 $50,000 Investor bought
4:06pm Southwestern Ill Dev Auth Rev Cap Apprec-loc Govt Pg-triad 2024-Oct N/R 83.768 3.130 $160,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.