Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:39pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2041-Jan 5.000% 102.500 4.028 $20,000 Inter-dealer
7:39pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2041-Jan 5.000% 102.500 4.028 $20,000 Investor bought
7:35pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2041-Jan 5.000% 102.500 4.028 $10,000 Inter-dealer
7:35pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2041-Jan 5.000% 102.500 4.028 $10,000 Investor bought
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.180 3.890 $100,000 Investor bought
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.180 3.890 $100,000 Investor bought
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.190 3.750 $75,000 Investor bought
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.450 0.116 $10,000 Investor bought
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.090 5.153 $50,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 99.850 6.642 $10,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 99.550 6.734 $5,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.090 5.153 $50,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.110 4.872 $75,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.030 5.996 $25,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 99.550 6.734 $5,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.030 5.996 $25,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.030 5.996 $25,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 99.850 6.642 $10,000 Investor sold
4:58pm Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 99.550 6.734 $5,000 Investor sold
4:57pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 102.100 3.825 $25,000 Inter-dealer
4:57pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 102.200 3.769 $25,000 Investor bought
4:57pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 102.100 3.825 $25,000 Inter-dealer
4:56pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2027-Jul 5.000% 105.505 3.201 $5,000 Inter-dealer
4:56pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2027-Jul 5.000% 105.578 3.178 $5,000 Inter-dealer
4:53pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2055-Jan 5.000% 104.431 4.320 $2,900,000+ Investor sold
4:50pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 4.000% 95.834 4.240 $75,000 Inter-dealer
4:50pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 4.000% 95.709 4.247 $75,000 Inter-dealer
4:50pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 4.000% 95.896 4.236 $75,000 Inter-dealer
4:50pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 4.000% 97.971 4.115 $75,000 Investor bought
4:46pm Veterans Pk Dist Ill Alt Rev Source-ser A 2031-Dec 3.000% 99.935 3.009 $45,000 Investor bought
4:46pm Veterans Pk Dist Ill Alt Rev Source-ser A 2031-Dec 3.000% 98.100 3.281 $45,000 Inter-dealer
4:46pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2053-Jan 5.500% 106.974 4.525 $10,000 Investor sold
4:46pm Veterans Pk Dist Ill Alt Rev Source-ser A 2031-Dec 3.000% 98.100 3.281 $45,000 Inter-dealer
4:44pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2027-Apr N/R 87.249 4.599 $10,000 Inter-dealer
4:44pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2027-Apr N/R 87.349 4.560 $10,000 Investor bought
4:44pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2049-Dec 5.250% 99.125 5.312 $15,000 Investor sold
4:43pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 108.859 3.675 $35,000 Investor sold
4:43pm Illinois Fin Auth Rev Mercy Health Corp 2046-Dec 5.000% 99.702 5.022 $20,000 Investor sold
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 109.159 3.633 $35,000 Investor bought
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2042-Jan 5.000% 112.025 3.468 $15,000 Investor bought
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2042-Jan 5.000% 111.525 3.528 $15,000 Investor sold
4:38pm Chicago Ill Wtr Rev Second Lien-ser A 2062-Nov 5.500% 110.457 4.109 $1,000,000+ Investor sold
4:37pm Chicago Ill Wtr Rev Second Lien-ser A 2062-Nov 5.500% 110.532 4.100 $1,000,000+ Inter-dealer
4:34pm Illinois Fin Auth Rev Carle Fndtn-ser A 2030-Aug 5.000% 112.120 2.902 $75,000 Investor bought
4:34pm Chicago Ill Wtr Rev Second Lien-ser A 2062-Nov 5.500% 110.457 4.109 $1,000,000+ Inter-dealer
4:31pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2028-Jun 4.000% 103.276 3.161 $50,000 Inter-dealer
4:29pm Illinois Fin Auth Rev Univ Chicago-ser A 2032-May 5.000% 116.669 2.700 $20,000 Investor bought
4:29pm Illinois Fin Auth Rev Univ Chicago-ser A 2032-May 5.000% 116.169 2.763 $20,000 Investor sold
4:29pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2030-Jan 5.000% 107.331 2.921 $10,000 Investor sold
4:29pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2030-Jan 5.000% 107.831 2.785 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.