Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2034-Nov 5.000% 99.480 5.070 $15,000 Inter-dealer
4:52pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2034-Nov 5.000% 99.230 5.104 $15,000 Inter-dealer
4:52pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2034-Nov 5.000% 99.180 5.111 $15,000 Inter-dealer
4:52pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2034-Nov 5.000% 99.180 5.111 $15,000 Investor sold
4:50pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 97.754 5.170 $40,000 Inter-dealer
4:50pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 97.684 5.175 $40,000 Investor sold
4:50pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 97.754 5.170 $40,000 Investor bought
4:50pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2049-Dec 5.000% 98.607 5.100 $40,000 Inter-dealer
4:50pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2049-Dec 5.000% 98.507 5.107 $40,000 Investor sold
4:50pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2049-Dec 5.000% 98.607 5.100 $40,000 Investor bought
4:50pm Chicago Ill Brd Ed Dedicated Revs-ser A 2047-Dec 5.000% 84.134 6.336 $40,000 Inter-dealer
4:50pm Chicago Ill Brd Ed Dedicated Revs-ser A 2047-Dec 5.000% 84.184 6.331 $40,000 Investor sold
4:49pm Sterling Ill Taxable-alt Rev Source-ser A 2034-Nov 2.450% 80.253 5.151 $50,000 Investor bought
4:46pm Sterling Ill Taxable-alt Rev Source-ser A 2034-Nov 2.450% 80.253 5.151 $50,000 Inter-dealer
4:38pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2037-Jan 5.250% 102.887 3.203 $15,000 Investor bought
4:38pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2037-Jan 5.250% 101.617 4.093 $15,000 Inter-dealer
4:37pm Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 97.637 5.166 $4,315,000+ Investor bought
4:36pm Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 97.633 5.166 $4,315,000+ Investor sold
4:34pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2033-Jan 5.000% 107.524 3.830 $40,000 Inter-dealer
4:34pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2033-Jan 5.000% 107.524 3.830 $40,000 Investor bought
4:28pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 100.000 4.993 $5,000 Investor bought
4:28pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 99.100 5.085 $5,000 Inter-dealer
4:28pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 99.100 5.085 $5,000 Inter-dealer
4:28pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2044-Jan 5.000% 68.812 8.340 $1,000 Inter-dealer
4:27pm Chicago Ill Brd Ed Dedicated Revs-ser A 2047-Dec 5.000% 84.509 6.300 $40,000 Inter-dealer
4:26pm Illinois Fin Auth Rev Carle Fndtn-ser A 2031-Aug 5.000% 84.500 8.297 $3,000 Inter-dealer
4:26pm North Aurora Ill Alt Rev Source 2033-Jan 4.000% 104.193 3.359 $130,000 Inter-dealer
4:26pm North Aurora Ill Alt Rev Source 2033-Jan 4.000% 104.193 3.359 $130,000 Inter-dealer
4:24pm Chicago Ill Brd Ed Dedicated Revs-ser A 2047-Dec 5.000% 84.134 6.336 $40,000 Inter-dealer
4:21pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2044-Jan 5.000% 71.312 8.000 $1,000 Inter-dealer
4:19pm Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha 2037-Sep 4.625% 98.666 4.770 $40,000 Inter-dealer
4:19pm Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha 2037-Sep 4.625% 98.666 4.770 $40,000 Inter-dealer
4:19pm Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha 2037-Sep 4.625% 98.766 4.759 $40,000 Investor bought
4:10pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2042-Apr 5.250% 105.131 4.529 $40,000 Investor bought
4:07pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 99.444 5.041 $20,000 Investor bought
4:04pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 100.000 4.993 $25,000 Investor bought
4:03pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 99.100 5.085 $25,000 Inter-dealer
4:03pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 99.100 5.085 $25,000 Inter-dealer
4:01pm Illinois Fin Auth Rev Unrefunded Balance-2021 2045-May 4.125% 83.565 5.497 $20,000 Investor sold
4:01pm Illinois Fin Auth Rev Unrefunded Balance-2021 2045-May 4.125% 83.943 5.462 $20,000 Inter-dealer
4:01pm Illinois Fin Auth Rev Unrefunded Balance-2021 2045-May 4.125% 84.193 5.439 $20,000 Investor bought
4:01pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2036-Dec 5.000% 109.552 3.780 $10,000 Investor bought
4:01pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2044-Jan 5.000% 68.812 8.340 $1,000 Investor sold
3:59pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-bam-tcrs 2046-Dec 5.000% 99.732 5.020 $20,000 Investor bought
3:59pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-bam-tcrs 2046-Dec 5.000% 99.732 5.020 $20,000 Inter-dealer
3:59pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-bam-tcrs 2046-Dec 5.000% 99.582 5.032 $20,000 Investor sold
3:58pm Illinois Fin Auth Rev Carle Fndtn-ser A 2031-Aug 5.000% 87.000 7.719 $3,000 Inter-dealer
3:58pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2026-Aug 5.000% 102.318 2.799 $30,000 Inter-dealer
3:58pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 111.176 3.533 $35,000 Investor bought
3:58pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2026-Aug 5.000% 102.318 2.799 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.