Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-mccormick Pl-a 2030-Dec N/R 67.301 3.452 $30,000 Investor bought
4:49pm Illinois Fin Auth Rev Carle Fndtn-ser A 2026-Feb 5.000% 119.371 1.920 $1,345,000+ Investor bought
4:49pm Illinois Fin Auth Rev Carle Fndtn-ser A 2025-Feb 5.000% 116.946 1.870 $760,000 Investor bought
4:49pm Illinois Fin Auth Rev Carle Fndtn-ser A 2024-Feb 5.000% 114.364 1.820 $1,300,000+ Investor bought
4:46pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 94.250 3.588 $25,000 Investor sold
4:46pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 94.250 3.588 $25,000 Investor sold
4:45pm Chicago Ill Wastewater Transmission Rev Second Lien-ser A 2052-Jan 4.000% 102.500 3.621 $40,000 Investor sold
4:45pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 94.250 3.588 $20,000 Investor sold
4:45pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 94.250 3.588 $315,000 Investor sold
4:43pm Chicago Ill Wastewater Transmission Rev Second Lien-ser A 2052-Jan 4.000% 104.488 3.327 $40,000 Inter-dealer
4:32pm Chicago Ill O Hare Intl Arpt Rev Ref-passenger Fac Charge 2020-Jan 5.000% 101.949 1.790 $50,000 Inter-dealer
4:32pm Illinois Fin Auth Rev Silver Cross & Med Ctrs 2044-Aug 7.000% 101.282 1.703 $100,000 Inter-dealer
4:32pm Illinois Fin Auth Rev Silver Cross & Med Ctrs 2044-Aug 7.000% 101.282 1.703 $400,000 Inter-dealer
4:30pm Chicago Ill O Hare Intl Arpt Rev Ref-passenger Fac Charge 2020-Jan 5.000% 101.949 1.790 $50,000 Investor bought
4:30pm Illinois Fin Auth Rev Silver Cross & Med Ctrs 2044-Aug 7.000% 101.282 1.703 $280,000 Investor bought
4:30pm Illinois Fin Auth Rev Silver Cross & Med Ctrs 2044-Aug 7.000% 101.282 1.703 $120,000 Investor bought
4:30pm Illinois Fin Auth Rev Silver Cross & Med Ctrs 2044-Aug 7.000% 101.282 1.703 $100,000 Investor bought
4:27pm Illinois Fin Auth Rev Var-advocate Health-subser C3a 2038-Nov 1.350% 100.000 N/R $200,000 Investor sold
4:20pm Illinois St Toll Hwy Auth Toll Highway Rev Var-sr Priority-rmkt-a-1b-rmkt 2030-Jul 1.310% 100.000 N/R $5,000,000+ Investor sold
4:17pm Illinois Fin Auth Rev Presence Health Network-ser C 2032-Feb 3.625% 104.423 2.980 $20,000 Inter-dealer
4:17pm Illinois Fin Auth Rev Presence Health Network-ser C 2032-Feb 3.625% 105.423 2.839 $20,000 Investor bought
4:16pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2020-Jun 5.250% 102.990 2.297 $10,000 Inter-dealer
4:16pm Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2020-Jun 5.250% 102.990 2.297 $10,000 Investor sold
4:16pm Illinois Fin Auth Rev Loyola Univ Chicago-ser B 2020-Jul 5.000% 103.308 1.981 $20,000 Inter-dealer
4:16pm Illinois Fin Auth Rev Loyola Univ Chicago-ser B 2020-Jul 5.000% 103.308 1.981 $20,000 Investor sold
4:11pm Governors St Univ Ill Univ Facs Sys Rev 2030-Oct 4.300% 95.264 4.846 $15,000 Inter-dealer
4:11pm Governors St Univ Ill Univ Facs Sys Rev 2030-Oct 4.300% 94.549 4.932 $15,000 Investor sold
4:11pm Illinois Fin Auth Rev Ascension Health-ser A 2042-Nov 5.000% 108.637 1.450 $50,000 Investor bought
4:08pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2027-Jul 5.000% 122.035 1.880 $15,000 Investor bought
4:06pm Illinois Fin Auth Rev Ascension Health-ser A 2025-Nov 5.000% 109.121 1.261 $15,000 Investor bought
4:05pm Illinois Fin Auth Rev Ascension Health-ser A 2025-Nov 5.000% 107.828 1.768 $15,000 Inter-dealer
4:05pm Illinois Fin Auth Rev Ascension Health-ser A 2025-Nov 5.000% 107.753 1.797 $15,000 Investor sold
4:00pm Illinois Fin Auth Rev Depaul Univ 2030-Oct 5.000% 116.119 2.582 $5,000 Investor sold
3:59pm Illinois St Sales Tax Rev Jr Obligs-ser A 2043-Jun 4.250% 104.450 3.668 $70,000 Investor sold
3:57pm Illinois St Sales Tax Rev Jr Obligs-ser A 2043-Jun 4.250% 106.500 3.410 $70,000 Inter-dealer
3:50pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 96.330 3.267 $5,000 Investor sold
3:50pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 2029-Oct 4.500% 100.939 1.890 $50,000 Inter-dealer
3:50pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 2029-Oct 4.500% 100.181 3.968 $50,000 Investor sold
3:50pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 2029-Oct 4.500% 101.064 1.550 $50,000 Inter-dealer
3:50pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 96.830 3.230 $10,000 Investor sold
3:47pm Illinois Fin Auth Rev Trinity Health Credit-ser Il 2020-Dec 4.000% 103.475 1.690 $75,000 Investor bought
3:47pm Glen Carbon Ill Mun Sales Tax Rev Center Grove Redev Pj-ser A 2038-May 5.000% 97.000 5.252 $10,000 Inter-dealer
3:47pm Glen Carbon Ill Mun Sales Tax Rev Center Grove Redev Pj-ser A 2038-May 5.000% 97.000 5.252 $10,000 Investor sold
3:46pm Glen Carbon Ill Mun Sales Tax Rev Center Grove Redev Pj-ser A 2038-May 5.000% 97.500 5.209 $10,000 Inter-dealer
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2042-Nov 5.000% 105.938 3.168 $50,000 Inter-dealer
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2042-Nov 5.000% 105.673 3.247 $50,000 Investor sold
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2042-Nov 5.000% 105.938 3.168 $50,000 Inter-dealer
3:39pm Chicago Ill O Hare Intl Arpt Rev Taxable-gen-third Lien-b 2040-Jan 6.395% 135.965 3.851 $250,000 Investor bought
3:38pm Illinois Fin Auth Rev Carle Fndtn-ser A 2024-Aug 5.000% 106.333 2.085 $10,000 Inter-dealer
3:38pm Illinois Fin Auth Rev Carle Fndtn-ser A 2024-Aug 5.000% 106.233 2.129 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.