Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Transit Admin Sect 2029-Jun 4.875% 100.261 0.173 $20,000 Investor bought
5:33pm Illinois Fin Auth Rev Trinity Health Credit-ser Il 2024-Dec 5.000% 102.595 0.298 $60,000 Investor bought
5:33pm Illinois Fin Auth Rev Trinity Health Credit-ser Il 2024-Dec 5.000% 102.595 0.298 $60,000 Inter-dealer
4:58pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 108.300 1.735 $5,000 Investor bought
4:56pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 107.500 1.945 $5,000 Investor sold
4:51pm Illinois Fin Auth Rev Carle Fndtn-ser A 2024-Aug 5.000% 101.106 0.702 $10,000 Investor bought
4:48pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 99.035 2.844 $50,000 Investor bought
4:41pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 5.000% 105.000 0.405 $45,000 Investor bought
4:38pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.536 3.050 $50,000 Inter-dealer
4:30pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.436 3.092 $50,000 Inter-dealer
4:26pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.536 3.050 $40,000 Inter-dealer
4:26pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.636 3.009 $40,000 Investor bought
4:24pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2031-Jul 5.000% 135.242 1.130 $10,000 Investor bought
4:24pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2027-Jan 5.000% 120.484 0.522 $10,000 Investor sold
4:24pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2031-Jul 5.000% 134.742 1.176 $10,000 Investor sold
4:24pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2027-Jan 5.000% 120.984 0.424 $10,000 Investor bought
4:13pm Southern Ill Univ Revs Taxable-hsg & Auxiliary Facs 2030-Apr 6.200% 100.284 1.056 $380,000 Investor bought
4:13pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2023-Jun 5.000% 107.045 1.563 $10,000 Investor sold
4:12pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.536 3.050 $10,000 Inter-dealer
4:12pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.636 3.009 $10,000 Investor bought
4:12pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2023-Jun 5.000% 107.495 1.353 $10,000 Inter-dealer
4:12pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2023-Jun 5.000% 107.295 1.446 $10,000 Inter-dealer
4:12pm Southern Ill Univ Revs Taxable-hsg & Auxiliary Facs 2030-Apr 6.200% 100.144 3.506 $380,000 Investor sold
4:12pm Southern Ill Univ Revs Taxable-hsg & Auxiliary Facs 2030-Apr 6.200% 100.144 3.506 $380,000 Inter-dealer
4:11pm St Clair Cnty Ill Ref-taxable-alt Rev Source 2035-Oct 5.750% 120.297 1.007 $10,000 Investor sold
4:10pm Southern Ill Univ Revs Taxable-hsg & Auxiliary Facs 2030-Apr 6.200% 100.244 1.755 $380,000 Inter-dealer
4:07pm Chicago Ill Wastewater Transmission Rev Taxable-second Lien Pj-b-build 2040-Jan 6.900% 134.702 4.197 $70,000 Investor bought
4:03pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2029-Jan 5.500% 107.860 0.661 $20,000 Inter-dealer
4:03pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2029-Jan 5.500% 107.960 0.603 $20,000 Investor bought
4:01pm Chicago Ill Wastewater Transmission Rev Second Lien 2022-Jan 5.000% 102.853 0.501 $40,000 Investor bought
4:00pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 95.643 4.269 $100,000 Inter-dealer
4:00pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 95.550 4.309 $100,000 Investor sold
4:00pm Chicago Ill Wastewater Transmission Rev Taxable-second Lien Pj-b-build 2040-Jan 6.900% 134.125 4.234 $70,000 Inter-dealer
4:00pm Chicago Ill Wastewater Transmission Rev Taxable-second Lien Pj-b-build 2040-Jan 6.900% 134.250 4.226 $70,000 Inter-dealer
4:00pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 118.137 0.990 $10,000 Investor sold
3:57pm Illinois Fin Auth Rev Carle Fndtn-ser A 2024-Aug 5.000% 100.456 3.182 $10,000 Investor sold
3:57pm Illinois Fin Auth Rev Carle Fndtn-ser A 2024-Aug 5.000% 100.456 3.182 $10,000 Inter-dealer
3:57pm Chicago Ill Wastewater Transmission Rev Second Lien 2022-Jan 5.000% 102.853 0.501 $40,000 Inter-dealer
3:54pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Unrefunded Balance-cap 2025-Jun N/R 88.830 2.916 $8,000 Investor sold
3:53pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 127.920 1.167 $15,000 Investor bought
3:53pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 127.920 1.167 $15,000 Inter-dealer
3:52pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Unrefunded Balance-cap 2025-Jun N/R 88.830 2.916 $8,000 Inter-dealer
3:51pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Unrefunded Balance-cap 2025-Jun N/R 88.830 2.916 $8,000 Inter-dealer
3:51pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2026-Jul 5.000% 121.986 0.670 $20,000 Investor bought
3:46pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 4.125% 109.170 1.988 $25,000 Inter-dealer
3:46pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 4.125% 108.351 2.170 $25,000 Investor sold
3:44pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.223 0.346 $50,000 Inter-dealer
3:44pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.223 0.346 $50,000 Inter-dealer
3:44pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.213 0.364 $50,000 Investor sold
3:38pm Illinois Fin Auth Rev Edward-elmhurst Healthcare 2040-Jan 4.000% 108.936 2.300 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.