Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:44pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac 2027-Jan 4.000% 100.476 3.714 $15,000 Inter-dealer
5:44pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac 2027-Jan 4.000% 101.976 2.834 $15,000 Investor bought
5:19pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2024-Apr 4.250% 100.650 -4.986 $25,000 Investor sold
5:02pm University Ill Univ Revs Health Svcs Facs Sys 2030-Oct 6.000% 104.000 4.747 $25,000 Investor sold
5:02pm Williamson Cnty Ill Taxable-alt Rev Source-b 2033-Dec 6.360% 103.500 1.095 $5,000 Investor sold
4:58pm Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-ser A 2040-Dec 6.899% 133.368 4.419 $1,620,000+ Investor sold
4:54pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2033-Aug 4.000% 104.935 1.865 $25,000 Investor bought
4:54pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2033-Aug 4.000% 103.435 2.500 $25,000 Inter-dealer
4:53pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser C 2044-Jan 5.500% 104.803 3.648 $40,000 Inter-dealer
4:52pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2025-Jan 5.000% 106.000 3.613 $10,000 Inter-dealer
4:52pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2025-Jan 5.000% 106.100 3.591 $10,000 Investor bought
4:52pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2025-Jan 5.000% 105.750 3.669 $10,000 Inter-dealer
4:52pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2025-Jan 5.000% 106.000 3.613 $10,000 Inter-dealer
4:49pm Richland Wayne Jasper Clay & Lawrence Cntys Ill Cmnty Unit Sch Dist No 1 Alt Rev Source 2030-Dec 4.500% 107.815 2.706 $115,000 Investor sold
4:48pm Richland Wayne Jasper Clay & Lawrence Cntys Ill Cmnty Unit Sch Dist No 1 Alt Rev Source 2030-Dec 4.500% 107.940 2.679 $115,000 Inter-dealer
4:47pm Richland Wayne Jasper Clay & Lawrence Cntys Ill Cmnty Unit Sch Dist No 1 Alt Rev Source 2030-Dec 4.500% 108.000 2.666 $115,000 Inter-dealer
4:42pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2028-Jan 5.000% 106.406 3.751 $75,000 Inter-dealer
4:41pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 100.421 3.002 $70,000 Investor bought
4:41pm Illinois Fin Auth Rev Lutheran Home & Svcs 2030-May 5.500% 107.243 2.000 $30,000 Investor sold
4:41pm Illinois Fin Auth Rev Pk Pl Of Elmhurst Proj-ser A 2038-May 6.240% 51.260 13.495 $17,000 Investor bought
4:40pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 100.421 3.002 $145,000 Investor bought
4:39pm Illinois Fin Auth Rev Art Inst Chicago-ser A 2040-Mar 5.250% 99.949 8.108 $5,000 Inter-dealer
4:39pm Illinois Fin Auth Rev Art Inst Chicago-ser A 2040-Mar 5.250% 99.949 8.108 $5,000 Investor bought
4:39pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick-b-2-agm-cr 2050-Jun 5.000% 100.421 3.002 $85,000 Investor bought
4:39pm University Ill Univ Revs Auxiliary Facs Sys-ser B 2046-Apr 3.625% 104.167 2.864 $20,000 Investor bought
4:36pm Illinois Fin Auth Rev Univ Chicago Med Ctr-ser C 2037-Aug 5.500% 103.301 1.681 $30,000 Inter-dealer
4:36pm Illinois Fin Auth Rev Univ Chicago Med Ctr-ser C 2037-Aug 5.500% 103.401 1.569 $30,000 Inter-dealer
4:36pm Illinois Fin Auth Rev Univ Chicago Med Ctr-ser C 2037-Aug 5.500% 103.411 1.558 $30,000 Investor bought
4:35pm Illinois Fin Auth Rev Art Inst Chicago-ser A 2040-Mar 5.250% 99.949 8.108 $5,000 Inter-dealer
4:35pm Illinois Fin Auth Rev Art Inst Chicago-ser A 2040-Mar 5.250% 100.049 2.252 $5,000 Investor bought
4:31pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2025-Jan 5.000% 104.612 3.925 $300,000 Inter-dealer
4:31pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2025-Jan 5.000% 104.481 3.955 $300,000 Investor sold
4:29pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.250% 98.805 10.949 $10,000 Investor sold
4:29pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.250% 98.905 10.460 $10,000 Inter-dealer
4:29pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.250% 98.905 10.460 $10,000 Inter-dealer
4:27pm Illinois Fin Auth Rev Depaul Univ-ser A 2040-Oct 6.125% 104.168 1.909 $5,000 Investor bought
4:26pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2036-Oct 4.000% 117.608 1.960 $75,000 Investor bought
4:26pm Western Ill Univ Revs Ref-auxiliary Facs Sys 2033-Apr 2.400% 94.250 2.935 $50,000 Investor bought
4:25pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2024-Apr 4.250% 100.265 0.425 $25,000 Investor bought
4:25pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2024-Apr 4.250% 100.165 1.837 $25,000 Inter-dealer
4:21pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2041-May 4.250% 101.484 3.517 $290,000 Investor sold
4:20pm Illinois Fin Auth Rev Lutheran Home & Svcs 2030-May 5.500% 107.243 2.000 $30,000 Investor sold
4:19pm Illinois Fin Auth Rev Ascension Health-ser A 2022-Nov 5.000% 105.596 1.500 $85,000 Investor bought
4:18pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2041-Apr 5.250% 102.510 2.696 $600,000 Investor sold
4:16pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2026-Jan 5.000% 106.540 2.524 $15,000 Investor bought
4:16pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2026-Jan 5.000% 105.240 3.001 $15,000 Inter-dealer
4:16pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2026-Jan 5.000% 105.240 3.001 $15,000 Inter-dealer
4:15pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 100.000 4.928 $50,000 Investor sold
4:15pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2041-May 4.250% 102.284 3.129 $290,000 Inter-dealer
4:15pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2041-May 4.250% 102.344 3.100 $290,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.