Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 108.462 2.796 $50,000 Investor sold
4:58pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 2050-Jun 4.000% 107.625 2.910 $10,000 Investor sold
4:56pm Crestwood Vlg Ill Alt Rev Source 2022-Dec 4.500% 102.621 1.500 $10,000 Investor bought
4:56pm Governors St Univ Ill Univ Facs Sys Rev Ref 2031-Oct 5.000% 122.893 2.100 $10,000 Investor bought
4:55pm Sauk Vlg Ill Ref-alt Rev Source-ser C 2028-Dec 4.000% 113.416 1.900 $10,000 Investor bought
4:55pm Niles Ill Pk Dist Alt Rev Source-ser A 2039-Dec 3.000% 103.305 2.100 $50,000 Inter-dealer
4:55pm Niles Ill Pk Dist Alt Rev Source-ser A 2039-Dec 3.000% 103.305 2.100 $50,000 Inter-dealer
4:55pm Niles Ill Pk Dist Alt Rev Source-ser A 2039-Dec 3.000% 103.305 2.100 $50,000 Investor bought
4:55pm Niles Ill Pk Dist Alt Rev Source-ser A 2039-Dec 3.000% 103.305 2.100 $50,000 Investor bought
4:53pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A 2024-Dec 4.000% 107.223 1.400 $20,000 Investor bought
4:48pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2023-Jan 5.000% 103.769 0.910 $10,000 Inter-dealer
4:48pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2023-Jan 5.000% 103.769 0.910 $10,000 Investor bought
4:44pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 108.862 2.742 $50,000 Inter-dealer
4:43pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 109.619 2.640 $50,000 Inter-dealer
4:43pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 126.287 1.474 $175,000 Investor sold
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 126.437 1.457 $175,000 Investor bought
4:42pm Chicago Ill Brd Ed Ref-dedicated Revs-ser A 2029-Dec 5.000% 120.600 2.134 $1,525,000+ Investor bought
4:41pm University Ill Univ Revs Auxiliary Facs Sys-ser B 2041-Apr 3.500% 104.700 2.313 $10,000 Investor bought
4:38pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 110.000 2.589 $10,000 Investor bought
4:37pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 110.000 2.589 $45,000 Investor bought
4:35pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 107.625 2.910 $55,000 Investor sold
4:31pm Rockford Ill Pk Dist Taxable-alt Rev Source-ser B 2029-Dec 3.500% 105.875 1.922 $155,000 Investor sold
4:30pm Chicago Ill Brd Ed Ref-dedicated Revs-ser A 2029-Dec 5.000% 120.500 2.146 $1,525,000+ Investor sold
4:27pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2030-Nov 5.000% 117.872 1.727 $10,000 Inter-dealer
4:27pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2030-Nov 5.000% 117.622 1.769 $10,000 Inter-dealer
4:27pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2030-Nov 5.000% 117.621 1.769 $10,000 Investor sold
4:27pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2026-Jan 5.000% 112.548 1.685 $5,000 Inter-dealer
4:27pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2026-Jan 5.000% 112.548 1.685 $5,000 Investor sold
4:24pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2044-Dec 5.000% 109.740 1.489 $15,000 Inter-dealer
4:24pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2044-Dec 5.000% 109.440 1.592 $15,000 Inter-dealer
4:22pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2022-Jun 3.000% 100.044 2.851 $50,000 Inter-dealer
4:22pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2022-Jun 3.000% 99.994 2.981 $50,000 Inter-dealer
4:22pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2022-Jun 3.000% 99.994 2.981 $50,000 Investor sold
4:22pm Niles Ill Pk Dist Alt Rev Source-ser A 2039-Dec 3.000% 102.121 2.418 $100,000 Inter-dealer
4:22pm Niles Ill Pk Dist Alt Rev Source-ser A 2039-Dec 3.000% 101.355 2.627 $100,000 Investor sold
4:20pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-rmkt 2030-Jan 5.000% 109.908 1.526 $45,000 Inter-dealer
4:20pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-rmkt 2030-Jan 5.000% 109.908 1.526 $45,000 Investor sold
4:18pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2033-Jan 5.000% 111.685 1.490 $75,000 Investor sold
4:15pm Chicago Ill Wtr Rev Second Lien Proj 2024-Nov 3.150% 104.666 1.420 $475,000 Investor bought
4:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ser A 2029-Jan 5.000% 103.340 1.364 $10,000 Inter-dealer
4:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ser A 2029-Jan 5.000% 103.220 1.491 $10,000 Investor sold
4:12pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A 2031-Dec 4.000% 117.123 1.896 $5,000 Investor sold
4:12pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A 2031-Dec 4.000% 117.124 1.896 $5,000 Inter-dealer
4:12pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A 2031-Dec 4.000% 117.424 1.863 $5,000 Investor bought
4:05pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2032-Jan 5.000% 109.776 1.570 $10,000 Investor bought
4:04pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2027-Jan 5.000% 107.040 1.290 $75,000 Investor bought
4:04pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2030-Jan 5.000% 111.706 1.484 $10,000 Inter-dealer
4:04pm Chicago Ill Midway Arpt Rev Ref-taxable-2nd Lien-ser A 2025-Jan 3.655% 105.416 1.749 $400,000 Investor bought
4:04pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2030-Jan 5.000% 111.706 1.484 $10,000 Investor sold
4:02pm Chicago Ill Midway Arpt Rev Ref-taxable-2nd Lien-ser A 2025-Jan 3.655% 105.354 1.770 $400,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.