Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:33pm Rock Island Cnty Ill Met Arpt Auth Rev Ref-alt Rev 2029-Dec 4.000% 103.928 3.272 $700,000 Investor sold
4:59pm Aurora Ill Economic Dev Rev Adj-aurora Univ 2049-Mar 1.860% 100.000 N/R $90,000 Investor bought
4:57pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jan 5.000% 112.647 2.874 $10,000 Investor sold
4:57pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jan 5.000% 113.147 2.796 $10,000 Investor bought
4:52pm Springfield Ill Elec Rev Ref-sr Lien 2030-Mar 3.500% 98.861 3.680 $15,000 Investor bought
4:50pm Illinois Hsg Dev Auth Rev Ser G-social Bds 2046-Oct 5.000% 102.567 4.657 $1,500,000+ Investor sold
4:49pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac 2031-Jan 5.000% 100.625 -3.892 $15,000 Investor bought
4:49pm Illinois Hsg Dev Auth Rev Ser G-social Bds 2046-Oct 5.000% 103.381 4.550 $1,500,000+ Investor bought
4:48pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 2026-Jun 5.000% 105.221 3.400 $20,000 Investor bought
4:48pm Chicago Ill O Hare Intl Arpt Rev Ref-passenger Fac Charge 2032-Jan 5.000% 100.625 -3.892 $50,000 Investor bought
4:48pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 2026-Jun 5.000% 105.221 3.400 $20,000 Inter-dealer
4:46pm Illinois Fin Auth Rev Ref-osf Healthcare Sys-ser A 2047-May 4.125% 90.479 4.790 $10,000 Investor bought
4:46pm Illinois Fin Auth Rev Univ Chicago-ser A 2049-Oct 4.000% 100.212 3.312 $25,000 Investor sold
4:46pm Illinois Fin Auth Rev Univ Chicago-ser A 2049-Oct 4.000% 100.312 3.001 $25,000 Inter-dealer
4:46pm Illinois Fin Auth Rev Univ Chicago-ser A 2049-Oct 4.000% 100.312 3.001 $25,000 Inter-dealer
4:46pm Illinois Fin Auth Rev Univ Chicago-ser A 2049-Oct 4.000% 100.312 3.001 $25,000 Investor bought
4:46pm Illinois Fin Auth Rev Univ Chicago-ser A 2049-Oct 4.000% 100.312 3.001 $25,000 Inter-dealer
4:45pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2026-Jan 5.000% 107.083 2.586 $50,000 Investor bought
4:44pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2045-Jan 5.000% 106.129 4.100 $70,000 Inter-dealer
4:44pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2045-Jan 5.000% 106.004 4.118 $70,000 Inter-dealer
4:42pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Section 2027-Jun 5.000% 106.394 3.450 $180,000 Investor bought
4:36pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2037-Jan 4.000% 98.480 4.143 $5,000 Inter-dealer
4:36pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2037-Jan 4.000% 97.980 4.191 $5,000 Inter-dealer
4:36pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2031-Nov 5.000% 103.482 3.500 $100,000 Investor bought
4:35pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2031-Nov 5.000% 103.482 3.500 $75,000 Investor bought
4:34pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2032-Nov 5.000% 103.459 3.510 $200,000 Investor bought
4:33pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2032-Nov 5.000% 103.459 3.510 $100,000 Investor bought
4:33pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2027-Jan 5.000% 108.730 2.720 $105,000 Investor bought
4:31pm Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Alt Rev Source-ser A 2030-Jan 5.000% 111.940 3.106 $25,000 Inter-dealer
4:31pm Mclean Cnty Ill Pub Bldg Commn Rev Pub Bldg 2025-Dec 5.000% 103.610 3.114 $50,000 Inter-dealer
4:29pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D 2025-Jan 5.000% 103.294 3.340 $965,000 Investor bought
4:26pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2030-Jun 5.000% 107.307 3.872 $325,000 Investor sold
4:26pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2030-Jun 5.000% 107.432 3.853 $325,000 Investor bought
4:26pm Sterling Ill Alt Rev Source-ser B 2025-Nov 4.000% 102.470 3.104 $130,000 Inter-dealer
4:26pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 2025-Jun 5.000% 102.774 3.821 $40,000 Inter-dealer
4:25pm Rochelle Ill Elec Sys Alternate Rev Source 2032-May 3.000% 93.180 3.872 $65,000 Inter-dealer
4:24pm Chicago Ill Sales Tax Rev Ref-rmkt 06/09/15 2032-Jan 5.000% 104.027 2.980 $5,000 Inter-dealer
4:24pm Chicago Ill Sales Tax Rev Ref-rmkt 06/09/15 2032-Jan 5.000% 104.027 2.980 $5,000 Investor bought
4:23pm Illinois Fin Auth Rev Loc Govt Prog Cmnty Unit Sch 2037-Dec 4.000% 100.360 3.932 $5,000 Investor bought
4:23pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2034-Jul 5.000% 111.570 3.352 $5,000 Inter-dealer
4:23pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2034-Jul 5.000% 111.670 3.338 $5,000 Inter-dealer
4:22pm Illinois Fin Auth Rev Loc Govt Proj-twp High Sch 2030-Jan 5.000% 109.830 2.915 $10,000 Investor bought
4:22pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2031-Jul 5.000% 108.259 3.233 $10,000 Investor bought
4:22pm Illinois Fin Auth Rev Ref-osf Healthcare Sys-ser A 2047-May 4.125% 92.288 4.656 $5,000 Investor bought
4:20pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2034-Jan 5.000% 101.102 3.937 $25,000 Inter-dealer
4:20pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2034-Jan 5.000% 101.352 3.700 $25,000 Inter-dealer
4:20pm Chicago Ill Wastewater Transmission Rev Second Lien-proj-agm-cr 2034-Jan 5.000% 103.125 2.037 $25,000 Investor bought
4:19pm Metropolitan Pier & Exposition Auth Ill Rev Cap Apprec-ref-mccormick Place 2054-Dec N/R 18.723 5.300 $0 Inter-dealer
4:19pm Metropolitan Pier & Exposition Auth Ill Rev Cap Apprec-ref-mccormick Place 2054-Dec N/R 18.723 5.300 $0 Investor sold
4:18pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2028-Jul 5.000% 107.930 2.920 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.