Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2032-Jan 5.000% 114.050 1.589 $20,000 Investor sold
5:05pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2030-Jan 7.620% 122.000 4.670 $10,000 Investor bought
4:54pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 5.000% 100.700 4.571 $25,000 Investor sold
4:45pm Illinois Fin Auth Rev Riverside Health Sys 2038-Nov 4.000% 102.652 2.720 $35,000 Inter-dealer
4:45pm Illinois Fin Auth Rev Riverside Health Sys 2038-Nov 4.000% 102.277 2.898 $35,000 Investor sold
4:44pm Chicago Ill O Hare Intl Arpt Rev Prerefunded-gen-third Lien-ser 2039-Jan 5.750% 101.554 0.151 $1,000,000+ Inter-dealer
4:44pm Chicago Ill O Hare Intl Arpt Rev Prerefunded-gen-third Lien-ser 2039-Jan 5.750% 101.554 0.151 $1,000,000+ Investor bought
4:41pm St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ref-taxable-ser A 2025-Dec 2.220% 98.550 2.519 $10,000 Inter-dealer
4:41pm St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ref-taxable-ser A 2025-Dec 2.220% 98.430 2.544 $10,000 Investor sold
4:40pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2036-Jan 5.000% 115.520 1.261 $20,000 Investor bought
4:39pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2036-Jan 5.000% 115.020 1.372 $20,000 Investor sold
4:39pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2032-Jul 5.000% 132.120 1.143 $25,000 Investor bought
4:39pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2032-Jul 5.000% 131.620 1.195 $25,000 Investor sold
4:39pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2032-Jan 5.000% 132.524 1.102 $10,000 Investor bought
4:39pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2032-Jan 5.000% 132.024 1.153 $10,000 Investor sold
4:32pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 4.000% 104.870 3.061 $10,000 Inter-dealer
4:32pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 4.000% 104.770 3.080 $10,000 Investor sold
4:11pm Illinois St Sales Tax Rev First Ser 2023-Jun 6.000% 107.866 2.980 $5,000 Inter-dealer
4:11pm Illinois St Sales Tax Rev First Ser 2023-Jun 6.000% 107.866 2.980 $5,000 Inter-dealer
4:11pm Illinois St Sales Tax Rev First Ser 2023-Jun 6.000% 107.766 3.017 $5,000 Investor sold
4:05pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2021-Jan 5.000% 101.331 0.203 $510,000 Investor bought
4:03pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick-ser B-bam-tcrs 2052-Jun 5.000% 103.682 2.806 $50,000 Inter-dealer
4:03pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick-ser B-bam-tcrs 2052-Jun 5.000% 103.613 2.846 $50,000 Investor sold
3:59pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2029-Dec 5.250% 105.850 0.338 $165,000 Inter-dealer
3:56pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2029-Dec 5.250% 105.700 0.459 $165,000 Inter-dealer
3:56pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2029-Dec 5.250% 105.700 0.459 $165,000 Investor sold
3:56pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2029-Dec 5.250% 105.750 0.418 $165,000 Inter-dealer
3:41pm Illinois Fin Auth Rev Riverside Health Sys 2020-Nov 5.000% 100.693 0.371 $40,000 Investor bought
3:40pm Illinois Hsg Dev Auth Rev Ser A 2040-Oct 2.400% 101.704 2.180 $10,000 Investor bought
3:39pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2025-Feb 5.000% 115.500 1.359 $15,000 Inter-dealer
3:39pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2025-Feb 5.000% 115.400 1.380 $15,000 Investor sold
3:38pm Peoria Cnty Ill Ref-alt Rev Source-ser B 2024-Dec 5.000% 118.110 0.650 $250,000 Investor bought
3:37pm Illinois St Sales Tax Rev Jr Obligs-ser A 2041-Jun 4.125% 110.210 2.655 $20,000 Investor sold
3:37pm University Ill Univ Revs Health Svcs Facs Sys 2033-Oct 5.625% 110.287 2.100 $75,000 Investor bought
3:37pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 112.744 2.074 $15,000 Investor bought
3:34pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Alt Rev Source-ser B 2032-Jun 5.500% 114.382 0.920 $150,000 Investor sold
3:33pm Illinois Fin Auth Rev Riverside Health Sys 2020-Nov 5.000% 100.438 2.035 $40,000 Inter-dealer
3:33pm Illinois Fin Auth Rev Riverside Health Sys 2020-Nov 5.000% 100.538 1.382 $40,000 Inter-dealer
3:33pm Illinois Fin Auth Rev Riverside Health Sys 2020-Nov 5.000% 100.313 2.854 $40,000 Investor sold
3:33pm Illinois Hsg Dev Auth Rev Ser C 2024-Oct 1.800% 103.552 0.900 $20,000 Investor bought
3:33pm Illinois Fin Auth Rev Riverside Health Sys 2020-Nov 5.000% 100.438 2.035 $40,000 Inter-dealer
3:32pm Illinois St Sales Tax Rev Jr Obligs-ser A 2041-Jun 4.125% 110.210 2.655 $20,000 Inter-dealer
3:30pm Illinois Hsg Dev Auth Rev Ser C 2024-Oct 1.800% 103.252 0.975 $20,000 Inter-dealer
3:23pm Illinois Fin Auth Rev Riverside Health Sys 2045-Nov 3.250% 104.250 2.500 $25,000 Investor bought
3:21pm Chicago Ill Wastewater Transmission Rev Cap Apprec-ref-ser A 2022-Jan N/R 98.733 1.000 $25,000 Investor bought
3:20pm Will Cnty Ill Alt Rev Source 2025-Nov 5.000% 120.130 0.982 $15,000 Investor sold
3:20pm Illinois Fin Auth Rev Var-advocate Health-subser C-1 2038-Nov 0.150% 100.000 N/R $3,375,000+ Investor bought
3:20pm Chicago Ill Wastewater Transmission Rev Cap Apprec-ref-ser A 2022-Jan N/R 98.733 1.000 $25,000 Inter-dealer
3:19pm Will Cnty Ill Alt Rev Source 2025-Nov 5.000% 120.630 0.892 $15,000 Inter-dealer
3:19pm Richland Cnty Ill Pub Bldg Commn Pub Bldg Rev 2024-Dec 3.100% 107.744 1.201 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.