Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:43pm Southwestern Ill Dev Auth Rev Loc Govt Prog-southwestern 2040-Apr 3.875% 89.983 4.830 $5,000 Inter-dealer
1:43pm Southwestern Ill Dev Auth Rev Loc Govt Prog-southwestern 2040-Apr 3.875% 89.983 4.830 $5,000 Investor sold
1:43pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2039-Jan 5.000% 104.348 4.409 $10,000 Investor sold
1:42pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A 2029-Dec 5.000% 108.590 2.929 $10,000 Investor bought
1:41pm Brookfield Ill Rev Adj-brookfield Zoo Proj 2038-Jun 2.000% 100.000 N/R $600,000 Investor bought
1:37pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 99.580 5.041 $35,000 Investor sold
1:36pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2055-Jan 5.500% 103.950 4.786 $10,000 Investor bought
1:36pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2055-Jan 5.500% 101.912 5.150 $10,000 Inter-dealer
1:35pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2039-Jan 5.000% 105.848 4.213 $10,000 Investor bought
1:35pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2044-Jan 4.000% 89.022 4.910 $10,000 Investor bought
1:34pm Illinois Fin Auth Rev Carle Fndtn-ser A 2029-Aug 5.000% 107.644 3.013 $15,000 Inter-dealer
1:34pm Illinois Fin Auth Rev Carle Fndtn-ser A 2029-Aug 5.000% 107.644 3.013 $15,000 Investor bought
1:31pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2032-Jul 5.000% 102.468 3.300 $20,000 Investor bought
1:30pm University Ill Univ Revs Ref-auxiliary Fac-ser A-agm-cr 2036-Apr 4.000% 98.024 4.230 $860,000 Investor bought
1:30pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2033-Jan 5.000% 109.946 3.288 $100,000 Investor sold
1:29pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2035-Jan 5.000% 107.185 4.080 $3,000,000+ Investor bought
1:29pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2035-Jan 5.000% 107.166 4.082 $3,000,000+ Investor sold
1:29pm Illinois St Sales Tax Rev Build Ill-jr Oblig 2026-Jun 5.000% 100.336 0.809 $2,000,000+ Investor sold
1:29pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2034-Jun 3.000% 87.099 4.788 $35,000 Investor bought
1:28pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2029-Jan 5.000% 102.902 3.007 $205,000 Investor sold
1:28pm University Ill Univ Revs Ref-health Svcs Facs Sys 2036-Oct 5.000% 104.526 4.340 $15,000 Investor sold
1:28pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2029-Jul 5.000% 103.157 2.835 $295,000 Investor sold
1:28pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2028-Jul 5.000% 103.323 2.724 $255,000 Investor sold
1:28pm University Ill Univ Revs Ref-auxiliary Fac-ser A-agm-cr 2036-Apr 4.000% 97.602 4.280 $860,000 Inter-dealer
1:28pm University Ill Univ Revs Ref-auxiliary Fac-ser A-agm-cr 2036-Apr 4.000% 97.542 4.287 $860,000 Inter-dealer
1:28pm St Clair Cnty Ill Hwy Rev Ref-taxable-ser D 2035-Jan 2.680% 82.000 5.094 $20,000 Investor bought
1:24pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2030-Aug 5.000% 108.670 3.153 $65,000 Investor sold
1:24pm Illinois Fin Auth Rev Univ Chicago-ser A 2033-Oct 5.000% 110.720 3.492 $5,000 Investor sold
1:24pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 110.962 3.565 $5,000 Investor sold
1:24pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 111.212 3.535 $5,000 Investor bought
1:24pm Illinois Fin Auth Rev Mercy Health Corp 2025-Dec 5.000% 100.435 3.923 $10,000 Investor sold
1:24pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2026-Aug 5.000% 102.236 2.957 $70,000 Investor sold
1:24pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2032-Jan 5.000% 110.492 3.199 $20,000 Inter-dealer
1:24pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2032-Jan 5.000% 110.492 3.199 $20,000 Investor sold
1:24pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2030-Jan 5.000% 105.240 3.724 $5,000 Investor sold
1:24pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2030-Jan 5.000% 105.563 3.648 $5,000 Investor sold
1:24pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2027-Jan 5.000% 102.561 3.237 $210,000 Investor sold
1:24pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2032-Jan 5.250% 102.443 3.563 $10,000 Inter-dealer
1:24pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2027-Jan 5.000% 102.586 3.220 $15,000 Investor sold
1:24pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2032-Jan 5.250% 102.383 3.604 $10,000 Investor sold
1:23pm Chicago Ill Wtr Rev Second Lien-ser A 2053-Nov 5.250% 101.687 4.986 $60,000 Investor bought
1:21pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2057-Dec 5.000% 98.975 5.064 $20,000 Inter-dealer
1:21pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2057-Dec 5.000% 99.995 5.000 $20,000 Investor bought
1:21pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2057-Dec 5.000% 98.975 5.064 $20,000 Inter-dealer
1:21pm Sterling Ill Alt Rev Source-ser B 2031-Nov 4.000% 102.364 3.509 $25,000 Inter-dealer
1:21pm Sterling Ill Alt Rev Source-ser B 2031-Nov 4.000% 102.204 3.542 $25,000 Inter-dealer
1:21pm Sterling Ill Alt Rev Source-ser B 2028-Nov 4.000% 102.795 3.110 $10,000 Inter-dealer
1:21pm Sterling Ill Alt Rev Source-ser B 2028-Nov 4.000% 102.795 3.110 $10,000 Inter-dealer
1:21pm Illinois Hsg Dev Auth Rev Ser D 2028-Oct 2.100% 95.052 3.730 $10,000 Investor bought
1:21pm Illinois Hsg Dev Auth Rev Ser D 2028-Oct 2.100% 95.052 3.730 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.