Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:19pm	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2036-Jul	5.000%	106.173	3.022	$50,000	Investor sold
3:19pm	Chicago Ill Wtr Rev Second Lien-ser A	2062-Nov	5.500%	105.000	4.667	$200,000	Inter-dealer
3:19pm	Chicago Ill Wtr Rev Second Lien-ser A	2062-Nov	5.500%	104.940	4.677	$200,000	Investor sold
3:18pm	Chicago Ill Wtr Rev Ref-second Lien-ser B	2035-Nov	5.000%	110.993	3.024	$50,000	Investor bought
3:17pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs	2055-Dec	4.000%	85.956	4.902	$350,000	Investor sold
3:17pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs	2055-Dec	4.000%	86.443	4.867	$350,000	Inter-dealer
3:17pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs	2055-Dec	4.000%	86.443	4.867	$350,000	Inter-dealer
3:15pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2046-Jan	4.000%	91.701	4.645	$590,000	Investor sold
3:15pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2046-Jan	4.000%	91.761	4.640	$590,000	Inter-dealer
3:14pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.088	4.600	$55,000	Investor bought
3:14pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.088	4.600	$55,000	Inter-dealer
3:14pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.003	4.611	$55,000	Inter-dealer
3:13pm	Sangamon Logan & Menard Cntys Ill Cmnty Unit Sch Dist No 015 Williamsville Alt Rev Source	2026-Dec	4.000%	100.634	3.100	$25,000	Investor bought
3:10pm	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2039-Jan	5.000%	112.552	3.342	$35,000	Investor bought
3:09pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2042-Jan	5.000%	108.625	3.644	$35,000	Investor bought
3:09pm	Montgomery Ill Alt Rev Source-ser A	2050-Dec	4.625%	100.000	4.624	$40,000	Investor bought
3:08pm	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	4.625%	98.126	4.749	$10,000	Investor bought
3:08pm	Illinois Fin Auth Rev Univ Chicago-ser A	2031-Apr	5.000%	111.540	2.552	$415,000	Investor bought
3:07pm	Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr	2039-May	3.250%	91.131	4.129	$20,000	Investor bought
3:07pm	Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr	2039-May	3.250%	89.432	4.309	$20,000	Inter-dealer
3:07pm	Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr	2039-May	3.250%	89.282	4.325	$20,000	Investor sold
3:07pm	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2034-Jan	5.000%	113.410	2.820	$10,000	Investor bought
3:06pm	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2037-Jul	5.000%	106.244	3.000	$130,000	Investor bought
3:06pm	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2037-Jul	5.000%	106.119	3.039	$130,000	Inter-dealer
3:04pm	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	4.625%	98.126	4.749	$30,000	Investor bought
3:04pm	University Ill Univ Revs Ref-taxable-auxiliary Facs Sys	2031-Apr	2.950%	93.876	4.311	$40,000	Inter-dealer
3:04pm	University Ill Univ Revs Ref-taxable-auxiliary Facs Sys	2031-Apr	2.950%	93.744	4.341	$40,000	Investor sold
3:02pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs	2055-Dec	4.000%	86.827	4.840	$100,000	Inter-dealer
3:02pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs	2055-Dec	4.000%	87.827	4.770	$100,000	Investor bought
3:02pm	Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A	2029-Jan	5.000%	106.254	2.670	$65,000	Investor bought
3:00pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.088	4.600	$50,000	Investor bought
3:00pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.088	4.600	$50,000	Inter-dealer
3:00pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.003	4.611	$50,000	Inter-dealer
3:00pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs	2055-Dec	4.000%	86.827	4.840	$15,000	Inter-dealer
2:58pm	Illinois Hsg Dev Auth Rev Taxable-ser C-social Bds	2055-Oct	6.250%	106.268	5.178	$785,000	Investor bought
2:58pm	Illinois Fin Auth Rev Carle Fndtn-ser A	2028-Aug	5.000%	105.466	2.659	$10,000	Investor sold
2:58pm	Illinois Fin Auth Rev Carle Fndtn-ser A	2028-Aug	5.000%	105.536	2.630	$10,000	Investor bought
2:58pm	Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A	2026-Dec	4.000%	100.598	3.151	$15,000	Investor sold
2:57pm	Montgomery Ill Alt Rev Source-ser A	2050-Dec	4.625%	100.000	4.624	$100,000	Investor bought
2:56pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.088	4.600	$50,000	Investor bought
2:56pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.088	4.600	$50,000	Inter-dealer
2:56pm	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	103.003	4.611	$50,000	Inter-dealer
2:56pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs	2050-Dec	4.000%	89.100	4.754	$100,000	Investor sold
2:56pm	Montgomery Ill Alt Rev Source-ser A	2049-Dec	4.500%	98.699	4.590	$20,000	Investor bought
2:55pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2034-Dec	5.000%	115.340	2.988	$10,000	Investor bought
2:55pm	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2034-Dec	5.000%	115.140	3.013	$10,000	Investor sold
2:53pm	Montgomery Ill Alt Rev Source-ser A	2049-Dec	4.500%	98.699	4.590	$50,000	Investor bought
2:50pm	Chicago Ill Wtr Rev Ref-second Lien-ser 2	2038-Nov	5.000%	102.677	3.306	$30,000	Inter-dealer
2:50pm	Chicago Ill Wtr Rev Ref-second Lien-ser 2	2038-Nov	5.000%	102.727	3.275	$30,000	Inter-dealer
2:50pm	Chicago Ill Wtr Rev Ref-second Lien-ser 2	2038-Nov	5.000%	103.984	2.502	$30,000	Investor bought