Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:52pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1	2030-Jan	5.250%	100.063	4.122	$200,000	Inter-dealer
2:52pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1	2030-Jan	5.250%	100.163	2.521	$200,000	Investor bought
2:52pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1	2030-Jan	5.250%	100.063	4.122	$200,000	Investor sold
2:52pm	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1	2050-Jun	5.000%	101.750	1.585	$25,000	Investor sold
2:52pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B	2021-Jan	5.000%	103.810	1.370	$45,000	Investor sold
2:52pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1	2030-Jan	5.250%	100.063	4.122	$200,000	Inter-dealer
2:51pm	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1	2050-Jun	5.000%	101.750	1.585	$40,000	Investor sold
2:51pm	Illinois Fin Auth Rev Var-northwestern Mem Hosp-a-3	2042-Aug	1.000%	100.000	N/R	$4,275,000+	Investor bought
2:50pm	Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A	2027-Jan	5.000%	112.853	1.710	$1,000,000+	Investor bought
2:49pm	Illinois Fin Auth Rev Advocate Health Care Network	2044-May	4.000%	106.328	2.730	$465,000	Inter-dealer
2:49pm	Illinois Fin Auth Rev Advocate Health Care Network	2044-May	4.000%	106.276	2.740	$465,000	Inter-dealer
2:48pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D	2023-Jan	5.000%	111.080	1.296	$75,000	Investor bought
2:44pm	Bedford Pk Ill Hotel/motel Tax Rev Taxable-ser A	2026-Dec	2.500%	98.641	2.715	$20,000	Inter-dealer
2:44pm	Bedford Pk Ill Hotel/motel Tax Rev Taxable-ser A	2026-Dec	2.500%	99.341	2.604	$20,000	Investor bought
2:41pm	Chicago Ill O Hare Intl Arpt Rev Passenger Fac-ser A	2035-Jan	5.000%	100.901	-7.738	$40,000	Inter-dealer
2:41pm	Chicago Ill O Hare Intl Arpt Rev Passenger Fac-ser A	2035-Jan	5.000%	100.871	-7.321	$40,000	Investor sold
2:41pm	Illinois Fin Auth Rev Loc Govt Prog-downers	2023-Dec	5.000%	114.276	1.338	$40,000	Investor sold
2:37pm	Eastern Ill Univ Revs Auxilary Facs Sys	2022-Apr	4.125%	101.500	-16.921	$10,000	Investor bought
2:37pm	Illinois Fin Auth Rev Univ Of Chicago-ser A	2020-Oct	5.000%	103.139	1.100	$30,000	Inter-dealer
2:37pm	Illinois Fin Auth Rev Univ Of Chicago-ser A	2020-Oct	5.000%	103.139	1.100	$30,000	Investor bought
2:37pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B	2034-Jan	5.000%	119.299	2.050	$10,000	Investor bought
2:35pm	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2025-Jul	4.000%	113.752	1.419	$30,000	Investor sold
2:35pm	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2025-Jul	4.000%	113.762	1.418	$30,000	Inter-dealer
2:34pm	Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A	2020-Dec	5.000%	103.650	1.233	$25,000	Investor bought
2:34pm	Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A	2020-Dec	5.000%	103.550	1.333	$25,000	Inter-dealer
2:34pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E	2025-Jan	5.000%	117.262	1.450	$10,000	Investor bought
2:33pm	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-ser A	2024-Dec	N/R	89.250	2.280	$110,000	Inter-dealer
2:30pm	Peoria Cnty Ill Sch Dist No 150 Peoria Alt Rev Source	2023-Jan	5.000%	109.487	1.800	$15,000	Investor sold
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2028-Jan	2.100%	100.000	2.100	$25,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2028-Jan	2.100%	100.000	2.100	$25,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2028-Jan	2.100%	100.000	2.100	$25,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2028-Jul	2.150%	100.000	2.150	$50,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2028-Jul	2.150%	100.000	2.150	$70,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2028-Jul	2.150%	100.000	2.150	$50,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2029-Jan	2.200%	100.000	2.200	$125,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2034-Jul	2.800%	100.000	2.800	$300,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2024-Jul	1.625%	100.000	1.625	$25,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2029-Jul	2.250%	100.000	2.250	$225,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2063-Jan	3.400%	100.000	3.400	$50,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2027-Jan	2.000%	100.000	2.000	$50,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2031-Jul	2.450%	100.000	2.450	$135,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2031-Jul	2.450%	100.000	2.450	$100,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2031-Jan	2.450%	100.000	2.450	$230,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2034-Jul	2.800%	100.000	2.800	$210,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2044-Jul	3.150%	100.000	3.150	$10,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2039-Jul	3.000%	100.000	3.000	$25,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2063-Jan	3.400%	100.000	3.400	$20,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2039-Jul	3.000%	100.000	3.000	$50,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2034-Jul	2.800%	100.000	2.800	$25,000	Investor bought
2:30pm	Illinois Hsg Dev Auth Multi Family Rev Ser A	2034-Jul	2.800%	100.000	2.800	$25,000	Investor bought