Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2056-Jan 5.250% 101.416 4.950 $50,000 Inter-dealer
3:08pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2056-Jan 5.250% 101.516 4.929 $50,000 Investor bought
3:08pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 100.000 4.993 $30,000 Investor bought
3:08pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 99.100 5.085 $30,000 Inter-dealer
3:08pm Illinois Fin Auth Rev Mercy Health Corp 2040-Dec 5.000% 99.100 5.085 $30,000 Inter-dealer
3:06pm Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog 2032-Apr 5.160% 99.029 5.333 $10,000 Investor sold
3:06pm St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ref-taxable-ser B 2030-Dec 2.710% 89.867 4.876 $10,000 Investor sold
3:06pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 106.756 4.091 $80,000 Investor bought
3:05pm University Ill Univ Revs Ref-auxiliary Facs-a-bam-tcrs 2035-Apr 4.000% 98.399 4.202 $50,000 Investor sold
3:05pm University Ill Univ Revs Ref-auxiliary Facs-a-bam-tcrs 2035-Apr 4.000% 98.499 4.189 $50,000 Investor bought
3:05pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2027-Jan 5.000% 100.398 4.101 $20,000 Investor sold
3:05pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 99.709 5.022 $100,000 Investor bought
3:05pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 97.754 5.170 $100,000 Inter-dealer
3:05pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 97.694 5.175 $100,000 Investor sold
3:04pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 106.756 4.091 $80,000 Inter-dealer
3:03pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2052-Dec 5.000% 100.000 4.999 $250,000 Investor bought
3:02pm Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-a-agm-cr 2040-Dec 6.899% 105.649 6.318 $60,000 Inter-dealer
3:00pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2044-Jan 4.000% 89.147 4.900 $1,560,000+ Investor bought
2:59pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 4.000% 100.110 3.914 $5,000 Inter-dealer
2:59pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 4.000% 100.210 3.839 $5,000 Investor bought
2:59pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 4.000% 100.110 3.914 $5,000 Inter-dealer
2:59pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 4.000% 100.110 3.914 $5,000 Inter-dealer
2:59pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2033-Jan 4.000% 98.680 4.208 $5,000 Inter-dealer
2:59pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2033-Jan 4.000% 98.680 4.208 $5,000 Investor bought
2:58pm Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-a-agm-cr 2040-Dec 6.899% 105.449 6.338 $60,000 Investor sold
2:56pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2044-Jan 5.000% 102.369 4.640 $50,000 Investor bought
2:54pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 109.536 3.737 $1,265,000+ Investor sold
2:49pm Metropolitan Pier & Exposition Auth Ill Rev Mccormick Place-ser A-bam-tcrs 2057-Jun 5.000% 99.999 4.998 $50,000 Investor bought
2:48pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B 2038-Jun 5.000% 105.679 4.290 $65,000 Investor bought
2:47pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 88.122 4.966 $25,000 Inter-dealer
2:47pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 87.987 4.978 $25,000 Investor sold
2:45pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 88.483 4.934 $60,000 Inter-dealer
2:45pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 88.483 4.934 $60,000 Inter-dealer
2:45pm Illinois Fin Auth Rev Clark-lindsey-ser A 2042-Jun 5.375% 87.176 6.650 $25,000 Investor bought
2:45pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 87.079 5.059 $10,000 Inter-dealer
2:45pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 87.079 5.059 $10,000 Inter-dealer
2:44pm Yorkville Ill Utd City Alt Rev Source-ser B 2048-Dec 4.375% 91.586 4.987 $25,000 Inter-dealer
2:44pm Yorkville Ill Utd City Alt Rev Source-ser B 2048-Dec 4.375% 92.586 4.911 $25,000 Investor bought
2:44pm Yorkville Ill Utd City Alt Rev Source-ser B 2048-Dec 4.375% 91.586 4.987 $25,000 Inter-dealer
2:44pm Central Lake Cnty Ill Jt Action Wtr Agy Wtr Rev Ref-ser A 2029-May 4.000% 100.440 3.425 $50,000 Inter-dealer
2:44pm Central Lake Cnty Ill Jt Action Wtr Agy Wtr Rev Ref-ser A 2029-May 4.000% 100.530 3.309 $50,000 Investor bought
2:43pm Illinois Fin Auth Lease Rev Provident Group-sccil Pptys 2057-Oct 5.250% 100.939 5.107 $25,000 Investor bought
2:43pm Illinois Fin Auth Lease Rev Provident Group-sccil Pptys 2057-Oct 5.250% 99.939 5.253 $25,000 Inter-dealer
2:42pm Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 81.004 5.192 $30,000 Investor bought
2:42pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2032-Jan 5.250% 101.600 4.105 $10,000 Inter-dealer
2:42pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2032-Jan 5.250% 101.600 4.105 $10,000 Investor sold
2:41pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2028-Jan 5.000% 105.396 2.713 $60,000 Investor sold
2:41pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2028-Jan 5.000% 105.396 2.713 $60,000 Inter-dealer
2:40pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2032-Jan 5.250% 102.223 3.666 $10,000 Inter-dealer
2:40pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2055-Jan 5.500% 103.378 4.883 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.