Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:42pm	Cook Cnty Ill Sales Tax Rev Ref-ser B	2028-Nov	5.000%	105.891	2.630	$220,000	Investor bought
2:41pm	Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A	2033-Jul	5.000%	100.310	3.509	$5,000	Inter-dealer
2:41pm	Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A	2033-Jul	5.000%	100.310	3.509	$5,000	Inter-dealer
2:41pm	Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A	2033-Jul	5.000%	100.410	3.052	$5,000	Investor bought
2:39pm	Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D	2027-Jun	5.000%	100.021	4.798	$25,000	Inter-dealer
2:39pm	Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D	2027-Jun	5.000%	100.121	4.223	$25,000	Investor bought
2:39pm	Summerfield Lebanon Mascoutah Wtr Commn St Clair Cnty Ill Wtrwks Rev	2038-Apr	4.000%	98.132	4.200	$15,000	Investor sold
2:39pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2041-Jan	5.000%	106.145	3.572	$10,000	Investor sold
2:38pm	Illinois Fin Auth Rev Uchicago Medicine-ser A	2052-Aug	5.000%	100.047	4.990	$30,000	Investor bought
2:38pm	Illinois Fin Auth Rev Uchicago Medicine-ser A	2052-Aug	5.000%	99.987	5.000	$30,000	Investor sold
2:38pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C	2043-Jun	5.000%	106.378	4.156	$20,000	Investor sold
2:37pm	Illinois Fin Auth Rev Prerefunded-presence Health	2036-Feb	4.000%	100.718	3.122	$65,000	Inter-dealer
2:37pm	Illinois Fin Auth Rev Prerefunded-presence Health	2036-Feb	4.000%	100.618	3.243	$65,000	Inter-dealer
2:37pm	Illinois Fin Auth Rev Prerefunded-presence Health	2036-Feb	4.000%	100.518	3.364	$65,000	Inter-dealer
2:37pm	Illinois Fin Auth Rev Prerefunded-presence Health	2036-Feb	4.000%	100.518	3.364	$65,000	Investor sold
2:35pm	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2035-Jan	5.000%	111.459	3.096	$15,000	Investor sold
2:35pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2043-Jan	5.250%	108.590	3.873	$10,000	Inter-dealer
2:35pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2043-Jan	5.250%	108.590	3.873	$10,000	Investor sold
2:33pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B	2039-Jun	5.000%	107.592	3.905	$15,000	Inter-dealer
2:33pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B	2039-Jun	5.000%	107.657	3.896	$15,000	Investor bought
2:33pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B	2039-Jun	5.000%	107.442	3.926	$15,000	Inter-dealer
2:33pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B	2039-Jun	5.000%	107.442	3.926	$15,000	Investor sold
2:33pm	Paris Ill Ref-alt Rev Source	2026-May	4.000%	99.820	7.479	$10,000	Investor sold
2:32pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2053-Jan	4.000%	86.270	4.930	$25,000	Inter-dealer
2:32pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2053-Jan	4.000%	86.270	4.930	$25,000	Investor sold
2:32pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D	2037-Jan	5.000%	112.493	3.336	$50,000	Investor sold
2:30pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2053-Jan	4.000%	86.995	4.876	$25,000	Inter-dealer
2:30pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2053-Jan	4.000%	86.995	4.876	$25,000	Inter-dealer
2:28pm	Chicago Ill Wtr Rev Ref-second Lien	2033-Nov	5.250%	102.844	3.350	$10,000	Investor sold
2:28pm	Illinois Hsg Dev Auth Rev Ser C-social Bds	2051-Apr	4.850%	101.756	4.583	$15,000	Investor bought
2:26pm	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E	2060-Jan	5.000%	100.370	4.933	$100,000	Investor sold
2:26pm	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E	2060-Jan	5.000%	100.445	4.920	$100,000	Inter-dealer
2:26pm	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E	2060-Jan	5.000%	101.951	4.657	$100,000	Investor bought
2:24pm	Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C	2030-Jan	5.000%	107.052	2.980	$200,000	Investor bought
2:22pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B	2040-Jan	5.000%	99.950	5.004	$75,000	Inter-dealer
2:22pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B	2040-Jan	5.000%	99.950	5.004	$75,000	Inter-dealer
2:22pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B	2040-Jan	5.000%	100.015	4.699	$75,000	Investor bought
2:20pm	Illinois Fin Auth Rev Univ Chicago-ser A	2047-Apr	5.250%	105.872	4.369	$55,000	Investor bought
2:20pm	Illinois Fin Auth Rev Univ Chicago-ser A	2047-Apr	5.250%	105.807	4.378	$55,000	Inter-dealer
2:20pm	Illinois Fin Auth Rev Univ Chicago-ser A	2047-Apr	5.250%	105.807	4.378	$55,000	Investor sold
2:15pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C	2031-Jan	5.000%	107.350	2.898	$30,000	Investor sold
2:15pm	Illinois Hsg Dev Auth Rev Ser C-social Bds	2051-Apr	4.850%	101.756	4.583	$15,000	Investor bought
2:15pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2047-Jan	5.000%	104.790	4.362	$20,000	Investor sold
2:13pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2046-Jan	5.000%	106.002	4.207	$45,000	Investor sold
2:13pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2046-Jan	5.000%	106.002	4.207	$45,000	Inter-dealer
2:12pm	Illinois Fin Auth Rev Univ Of Chicago-ser A	2038-Oct	4.000%	99.502	4.051	$45,000	Inter-dealer
2:12pm	Illinois Fin Auth Rev Univ Of Chicago-ser A	2038-Oct	4.000%	99.502	4.051	$45,000	Investor sold
2:10pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D	2029-Jan	5.250%	101.623	2.938	$15,000	Inter-dealer
2:10pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D	2029-Jan	5.250%	101.623	2.938	$15,000	Investor bought
2:09pm	Paris Ill Ref-alt Rev Source	2026-May	4.000%	99.820	7.479	$10,000	Inter-dealer