Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:01pm	Peoria Cnty Ill Ref-alt Rev Source-ser B	2029-Dec	4.000%	103.115	2.711	$15,000	Investor bought
3:01pm	Peoria Cnty Ill Ref-alt Rev Source-ser B	2029-Dec	4.000%	102.911	2.794	$15,000	Investor sold
3:01pm	Mclean Cnty Ill Pub Bldg Commn Rev Ref	2032-Dec	5.000%	112.521	2.868	$5,000	Investor bought
3:01pm	Mclean Cnty Ill Pub Bldg Commn Rev Ref	2032-Dec	5.000%	112.511	2.870	$5,000	Inter-dealer
3:01pm	Illinois Hsg Dev Auth Rev Ser A	2032-Apr	1.800%	88.002	4.144	$10,000	Investor bought
3:01pm	Illinois Hsg Dev Auth Rev Ser A	2032-Apr	1.800%	87.792	4.188	$10,000	Investor sold
3:01pm	Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A	2036-Dec	2.000%	80.017	4.393	$10,000	Investor bought
3:01pm	Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A	2036-Dec	2.000%	79.805	4.422	$10,000	Investor sold
3:00pm	Illinois Dev Fin Auth Rev Ref-mtg-fha-sec 8-ser A	2028-Jul	5.800%	100.359	0.403	$5,000	Inter-dealer
3:00pm	Illinois Dev Fin Auth Rev Ref-mtg-fha-sec 8-ser A	2028-Jul	5.800%	100.459	-1.054	$5,000	Investor bought
2:58pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D	2033-Jan	5.000%	112.020	2.970	$100,000	Investor sold
2:57pm	Champaign Cnty Ill Pub Safety Sales Tax-alt Rev	2035-Jan	5.000%	105.219	3.945	$290,000	Inter-dealer
2:57pm	Champaign Cnty Ill Pub Safety Sales Tax-alt Rev	2035-Jan	5.000%	105.169	3.955	$290,000	Investor sold
2:55pm	Macon Cnty Ill Sch Dist No 061 Decatur Ref-alt Rev Source-ser C	2033-Jan	4.000%	99.997	4.000	$10,000	Investor bought
2:55pm	Macon Cnty Ill Sch Dist No 061 Decatur Ref-alt Rev Source-ser C	2033-Jan	4.000%	99.997	4.000	$10,000	Investor sold
2:53pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2045-Jan	5.000%	104.566	3.897	$100,000	Investor bought
2:53pm	Southern Ill Economic Dev Auth Governmental Util Rev City Of Duquoin	2040-Dec	4.125%	100.368	4.060	$30,000	Inter-dealer
2:53pm	Southern Ill Economic Dev Auth Governmental Util Rev City Of Duquoin	2040-Dec	4.125%	100.368	4.060	$30,000	Inter-dealer
2:53pm	Southern Ill Economic Dev Auth Governmental Util Rev City Of Duquoin	2040-Dec	4.125%	100.368	4.060	$30,000	Investor sold
2:53pm	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2034-Jan	5.000%	110.980	3.135	$10,000	Investor sold
2:52pm	Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth	2028-Mar	5.250%	103.669	3.051	$25,000	Inter-dealer
2:52pm	Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth	2028-Mar	5.250%	103.544	3.124	$25,000	Inter-dealer
2:52pm	Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth	2028-Mar	5.250%	103.544	3.124	$25,000	Investor sold
2:50pm	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	5.500%	103.170	4.719	$10,000	Inter-dealer
2:50pm	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	5.500%	103.070	4.743	$10,000	Investor sold
2:50pm	Oak Lawn Ill Regl Wtr Sys Rev Sr Lien	2047-Dec	4.000%	92.100	4.582	$50,000	Investor bought
2:50pm	Oak Lawn Ill Regl Wtr Sys Rev Sr Lien	2047-Dec	4.000%	92.100	4.582	$5,000	Investor bought
2:50pm	Oak Lawn Ill Regl Wtr Sys Rev Sr Lien	2047-Dec	4.000%	92.100	4.582	$50,000	Investor bought
2:50pm	Oak Lawn Ill Regl Wtr Sys Rev Sr Lien	2047-Dec	4.000%	92.100	4.582	$55,000	Investor bought
2:50pm	Oak Lawn Ill Regl Wtr Sys Rev Sr Lien	2047-Dec	4.000%	92.100	4.582	$160,000	Inter-dealer
2:50pm	Oak Lawn Ill Regl Wtr Sys Rev Sr Lien	2047-Dec	4.000%	92.025	4.588	$160,000	Investor sold
2:49pm	University Ill Univ Revs Auxiliary Facs Sys-ser A	2031-Apr	5.000%	103.710	2.881	$100,000	Inter-dealer
2:49pm	University Ill Univ Revs Auxiliary Facs Sys-ser A	2031-Apr	5.000%	103.710	2.881	$100,000	Inter-dealer
2:48pm	Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B	2038-Jan	5.000%	107.447	3.620	$20,000	Investor bought
2:48pm	Round Lake Ill Alt Rev Source	2034-Jan	5.000%	112.410	3.143	$20,000	Investor bought
2:48pm	Round Lake Ill Alt Rev Source	2034-Jan	5.000%	112.410	3.143	$20,000	Inter-dealer
2:48pm	Cook Cnty Ill Sales Tax Rev	2038-Nov	5.000%	101.650	3.804	$30,000	Inter-dealer
2:48pm	Cook Cnty Ill Sales Tax Rev	2038-Nov	5.000%	101.517	3.899	$30,000	Inter-dealer
2:48pm	Chicago Ill Wtr Rev Ref-second Lien-ser B	2037-Nov	5.000%	107.339	3.606	$50,000	Inter-dealer
2:48pm	Chicago Ill Wtr Rev Ref-second Lien-ser B	2037-Nov	5.000%	107.259	3.621	$50,000	Inter-dealer
2:48pm	Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser A	2040-Jan	5.000%	107.619	3.829	$10,000	Inter-dealer
2:48pm	Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser A	2040-Jan	5.000%	107.519	3.844	$10,000	Inter-dealer
2:48pm	Illinois Fin Auth Rev Univ Chicago-ser A	2040-Apr	5.250%	110.366	3.708	$40,000	Inter-dealer
2:48pm	Illinois Fin Auth Rev Univ Chicago-ser A	2040-Apr	5.250%	110.266	3.722	$40,000	Inter-dealer
2:48pm	Cook Cnty Ill Sales Tax Rev	2041-Nov	5.000%	108.698	3.889	$5,000	Inter-dealer
2:48pm	Cook Cnty Ill Sales Tax Rev	2041-Nov	5.000%	108.498	3.914	$5,000	Inter-dealer
2:48pm	Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B	2038-Jan	5.000%	107.347	3.638	$20,000	Inter-dealer
2:47pm	Illinois Fin Auth Rev Riverside Health Sys	2045-Nov	3.250%	81.635	4.702	$10,000	Inter-dealer
2:47pm	Illinois Fin Auth Rev Riverside Health Sys	2045-Nov	3.250%	81.635	4.702	$10,000	Investor sold
2:46pm	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion	2050-Jun	4.000%	90.472	N/R	$30,000	Investor bought