Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:06pm	Galesburg Ill Rev Knox College Proj-ser A	2030-Oct	5.000%	103.133	4.218	$10,000	Investor bought
3:06pm	Chicago Ill Brd Ed Ref-dedicated Revs-ser C	2045-Dec	5.500%	100.959	5.370	$2,500,000+	Investor sold
3:03pm	Illinois Fin Auth Rev Univ Chicago-ser A	2037-May	5.000%	110.161	3.370	$40,000	Investor bought
3:03pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2056-Jan	4.500%	95.827	4.764	$20,000	Inter-dealer
3:03pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2056-Jan	4.500%	95.827	4.764	$20,000	Investor sold
3:02pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2056-Jan	4.500%	95.827	4.764	$20,000	Inter-dealer
3:02pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2056-Jan	4.500%	95.827	4.764	$20,000	Investor sold
2:58pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2044-Jan	5.000%	100.800	4.724	$1,500,000+	Investor sold
2:58pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2044-Jan	5.000%	103.898	3.690	$1,500,000+	Investor bought
2:58pm	Illinois Fin Auth Rev Northwestern Mem Healthcare	2026-Jul	5.000%	100.240	3.871	$5,000	Inter-dealer
2:58pm	Illinois Fin Auth Rev Northwestern Mem Healthcare	2026-Jul	5.000%	100.240	3.871	$5,000	Inter-dealer
2:58pm	Illinois Fin Auth Rev Northwestern Mem Healthcare	2026-Jul	5.000%	100.340	3.430	$5,000	Investor bought
2:58pm	University Ill Univ Revs Ref-auxiliary Facs Sys-ser A	2030-Apr	5.000%	108.194	2.787	$25,000	Investor sold
2:58pm	Illinois Fin Auth Rev Loc Govt Prog-elmhurst Cmnty	2031-Jan	4.000%	102.434	2.515	$20,000	Investor bought
2:57pm	Illinois Fin Auth Rev Loc Govt Prog-elmhurst Cmnty	2031-Jan	4.000%	101.420	3.127	$20,000	Inter-dealer
2:57pm	Illinois Fin Auth Rev Loc Govt Prog-elmhurst Cmnty	2031-Jan	4.000%	101.420	3.127	$20,000	Inter-dealer
2:57pm	Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A	2029-Feb	5.000%	106.020	2.727	$25,000	Investor bought
2:57pm	Illinois Fin Auth Rev Ref-northwestern Mem	2028-Jul	5.000%	105.036	2.652	$100,000	Investor bought
2:56pm	Illinois Fin Auth Rev Carle Fndtn-ser A	2041-Aug	4.000%	99.151	4.075	$100,000	Investor bought
2:56pm	Illinois Fin Auth Rev Carle Fndtn-ser A	2041-Aug	4.000%	97.147	4.255	$100,000	Inter-dealer
2:56pm	Illinois Fin Auth Rev Carle Fndtn-ser A	2041-Aug	4.000%	97.207	4.250	$100,000	Inter-dealer
2:55pm	Libertyville Ill Sales Tax-alt Rev Source-ser A	2040-Dec	4.000%	102.001	3.750	$45,000	Inter-dealer
2:54pm	Libertyville Ill Sales Tax-alt Rev Source-ser A	2040-Dec	4.000%	102.001	3.750	$45,000	Investor bought
2:52pm	Chicago Ill Wtr Rev Second Lien-ser A	2053-Nov	5.250%	103.442	4.669	$1,410,000+	Investor sold
2:51pm	Cook Cnty Ill Sales Tax Rev Ser A	2028-Nov	5.000%	105.241	2.860	$5,000	Inter-dealer
2:51pm	Cook Cnty Ill Sales Tax Rev Ser A	2028-Nov	5.000%	105.241	2.860	$5,000	Investor sold
2:51pm	Illinois Fin Auth Rev Northwestern Mem Healthcare	2026-Jul	5.000%	100.000	4.932	$5,000	Investor sold
2:51pm	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2034-Jan	5.000%	113.910	2.962	$20,000	Investor sold
2:51pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E	2032-Jan	5.000%	106.430	3.138	$5,000	Investor sold
2:50pm	Illinois Fin Auth Rev Northwestern Mem Healthcare	2028-Jul	5.000%	103.200	3.078	$45,000	Investor sold
2:49pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F	2036-Jan	4.250%	100.025	4.205	$25,000	Investor bought
2:49pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F	2036-Jan	4.250%	99.885	4.264	$25,000	Inter-dealer
2:49pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F	2036-Jan	4.250%	99.785	4.277	$25,000	Investor sold
2:47pm	Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source	2027-Dec	5.000%	103.089	3.054	$25,000	Inter-dealer
2:47pm	Rock Riv Wtr Reclamation Dist Ill Ref-sew Sys-alt Rev Source	2027-Dec	5.000%	102.964	3.131	$25,000	Investor sold
2:47pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2035-Jan	4.000%	101.593	3.534	$25,000	Inter-dealer
2:47pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2035-Jan	4.000%	101.593	3.534	$25,000	Inter-dealer
2:47pm	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2035-Jan	4.000%	103.093	3.104	$25,000	Investor bought
2:47pm	Chicago Ill Brd Ed Taxable-dedicated Revs-ser E	2029-Dec	6.038%	96.000	7.318	$150,000	Investor sold
2:47pm	Brookfield Ill Rev Adj-brookfield Zoo Proj	2038-Jun	3.600%	100.000	N/R	$100,000	Investor sold
2:46pm	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2034-Jul	5.000%	105.837	3.062	$20,000	Investor sold
2:46pm	Illinois Fin Auth Rev Univ Chicago-ser C	2028-Apr	5.000%	104.135	2.790	$10,000	Inter-dealer
2:46pm	Illinois Fin Auth Rev Univ Chicago-ser C	2028-Apr	5.000%	104.135	2.790	$10,000	Investor sold
2:46pm	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2034-Jul	5.000%	105.889	3.045	$25,000	Inter-dealer
2:46pm	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2034-Jul	5.000%	105.639	3.125	$25,000	Investor sold
2:45pm	Cook Cnty Ill Sales Tax Rev Ref-ser B	2037-Nov	5.000%	108.498	3.536	$10,000	Investor sold
2:45pm	Cook Cnty Ill Sales Tax Rev Ref-ser B	2037-Nov	5.000%	108.748	3.495	$10,000	Inter-dealer
2:45pm	Chicago Ill O Hare Intl Arpt Rev Sr Lien-gen-ser A	2056-Jan	5.250%	104.430	4.651	$125,000	Investor bought
2:45pm	Chicago Ill O Hare Intl Arpt Rev Sr Lien-gen-ser A	2056-Jan	5.250%	104.370	4.659	$125,000	Investor sold
2:45pm	Chicago Ill Brd Ed Taxable-dedicated Revs-ser E	2029-Dec	6.038%	96.543	7.140	$150,000	Inter-dealer