Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:18pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser A | 2038-Jan | 5.000% | 108.511 | 3.840 | $15,000 | Investor bought |
| 3:18pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser A | 2037-Jan | 5.000% | 109.834 | 3.670 | $20,000 | Inter-dealer |
| 3:18pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser A | 2037-Jan | 5.000% | 109.834 | 3.670 | $20,000 | Investor bought |
| 3:18pm | Chicago Ill Wtr Rev Ref-second Lien-ser B | 2035-Nov | 5.000% | 109.245 | 3.300 | $90,000 | Investor bought |
| 3:18pm | Illinois Fin Auth Rev Presbyterian Homes Obligated | 2030-May | 4.000% | 101.549 | 3.585 | $15,000 | Investor sold |
| 3:18pm | Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A | 2034-Jan | 5.000% | 109.701 | 3.550 | $15,000 | Inter-dealer |
| 3:18pm | Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A | 2034-Jan | 5.000% | 109.701 | 3.550 | $15,000 | Investor bought |
| 3:17pm | Southwestern Ill Dev Auth Rev Loc Govt Prog-triad Cmnty | 2050-Apr | 5.500% | 107.968 | 4.413 | $20,000 | Inter-dealer |
| 3:17pm | Southwestern Ill Dev Auth Rev Loc Govt Prog-triad Cmnty | 2050-Apr | 5.500% | 108.053 | 4.402 | $20,000 | Investor bought |
| 3:15pm | Chicago Ill Wtr Rev Ref-second Lien-ser 2 | 2036-Nov | 5.000% | 102.211 | 3.515 | $50,000 | Investor sold |
| 3:13pm | Illinois Fin Auth Rev Clean Wtr Initiative Revolving | 2036-Jan | 5.000% | 114.729 | 3.145 | $70,000 | Investor bought |
| 3:13pm | Illinois Fin Auth Rev Clean Wtr Initiative Revolving | 2036-Jan | 5.000% | 114.609 | 3.159 | $70,000 | Investor sold |
| 3:13pm | Illinois Fin Auth Rev Clean Wtr Initiative Revolving | 2035-Jul | 5.000% | 115.917 | 3.008 | $2,635,000+ | Investor sold |
| 3:11pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A | 2053-Jan | 4.625% | 98.001 | 4.757 | $25,000 | Investor bought |
| 3:11pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A | 2053-Jan | 4.625% | 96.080 | 4.889 | $25,000 | Inter-dealer |
| 3:10pm | Montgomery Ill Alt Rev Source-ser A | 2043-Dec | 5.000% | 107.308 | 4.080 | $75,000 | Investor bought |
| 3:09pm | Cook Cnty Ill Sales Tax Rev | 2035-Nov | 5.000% | 114.512 | 3.227 | $15,000 | Investor bought |
| 3:09pm | Cook Cnty Ill Sales Tax Rev | 2035-Nov | 5.000% | 114.312 | 3.250 | $15,000 | Investor sold |
| 3:09pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.388 | 4.690 | $50,000 | Inter-dealer |
| 3:09pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 103.888 | 4.500 | $50,000 | Investor bought |
| 3:09pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.388 | 4.690 | $50,000 | Inter-dealer |
| 3:09pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.263 | 4.706 | $50,000 | Investor sold |
| 3:08pm | Illinois Fin Auth Rev Prerefunded-presence Health | 2034-Feb | 5.000% | 101.912 | 2.660 | $185,000 | Investor bought |
| 3:08pm | Illinois Fin Auth Rev Prerefunded-presence Health | 2034-Feb | 5.000% | 101.904 | 2.670 | $185,000 | Investor sold |
| 3:07pm | Illinois Fin Auth Rev Lifespace Cmntys Inc-ser A | 2035-May | 4.000% | 89.126 | 5.539 | $15,000 | Investor sold |
| 3:06pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.388 | 4.690 | $150,000 | Inter-dealer |
| 3:06pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.388 | 4.690 | $50,000 | Investor bought |
| 3:06pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.388 | 4.690 | $50,000 | Investor bought |
| 3:06pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.388 | 4.690 | $50,000 | Investor bought |
| 3:06pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.388 | 4.690 | $150,000 | Inter-dealer |
| 3:06pm | Warren Cnty Ill Alternate Rev Source | 2048-Dec | 5.000% | 102.328 | 4.698 | $150,000 | Investor sold |
| 3:05pm | Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B | 2038-Jan | 5.000% | 112.316 | 3.357 | $200,000 | Investor sold |
| 3:05pm | Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B | 2038-Jan | 5.000% | 112.316 | 3.357 | $15,000 | Investor sold |
| 3:04pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2035-Jan | 5.000% | 109.590 | 3.151 | $125,000 | Investor sold |
| 3:04pm | University Ill Univ Revs Ref-auxiliary Facs-ser A | 2034-Apr | 5.000% | 114.639 | 2.925 | $40,000 | Investor sold |
| 3:04pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2036-Jan | 5.000% | 112.938 | 3.195 | $25,000 | Investor sold |
| 3:04pm | Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C | 2034-Jan | 5.000% | 113.705 | 2.996 | $25,000 | Investor sold |
| 3:04pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2035-Jan | 5.000% | 109.650 | 3.140 | $125,000 | Investor bought |
| 3:03pm | Illinois Fin Auth Rev Osf Healthcare Sys-ser A | 2045-Nov | 5.000% | 99.500 | 5.040 | $15,000 | Investor sold |
| 3:01pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2034-Jan | 5.000% | 106.119 | 3.236 | $10,000 | Inter-dealer |
| 3:01pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2034-Jan | 5.000% | 106.019 | 3.263 | $10,000 | Investor sold |
| 3:01pm | Illinois Fin Auth Rev Mercy Health Corp | 2030-Dec | 4.000% | 99.990 | 4.019 | $20,000 | Inter-dealer |
| 3:01pm | Illinois Fin Auth Rev Mercy Health Corp | 2030-Dec | 4.000% | 99.990 | 4.019 | $20,000 | Inter-dealer |
| 3:01pm | Illinois Fin Auth Rev Mercy Health Corp | 2030-Dec | 4.000% | 100.000 | 3.941 | $20,000 | Investor bought |
| 3:01pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A | 2049-Dec | 4.000% | 87.847 | 4.871 | $85,000 | Inter-dealer |
| 3:01pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A | 2049-Dec | 4.000% | 87.847 | 4.871 | $85,000 | Investor sold |
| 3:00pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A | 2050-Jun | 4.000% | 88.810 | N/R | $100,000 | Investor sold |
| 3:00pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion | 2047-Dec | 4.000% | 91.108 | 4.656 | $30,000 | Investor sold |
| 2:58pm | Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A | 2043-Jan | 4.000% | 94.300 | 4.488 | $25,000 | Inter-dealer |
| 2:58pm | Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A | 2043-Jan | 4.000% | 94.550 | 4.466 | $25,000 | Inter-dealer |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
