Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:28pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2027-Jan | 5.000% | 103.763 | 2.421 | $15,000 | Inter-dealer |
| 3:28pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2027-Jan | 5.000% | 103.763 | 2.421 | $15,000 | Inter-dealer |
| 3:28pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2027-Jan | 5.000% | 103.863 | 2.354 | $15,000 | Investor bought |
| 3:27pm | Lake Cnty Ill Ref-sales Tax-alt Rev Source | 2027-Nov | 5.000% | 105.831 | 2.489 | $60,000 | Inter-dealer |
| 3:27pm | Lake Cnty Ill Ref-sales Tax-alt Rev Source | 2027-Nov | 5.000% | 106.757 | 2.107 | $60,000 | Investor bought |
| 3:27pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2027-Apr | 5.000% | 103.698 | 2.810 | $20,000 | Investor bought |
| 3:27pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2027-Apr | 5.000% | 103.698 | 2.810 | $20,000 | Inter-dealer |
| 3:27pm | Yorkville Ill Utd City Alt Rev Source-ser B | 2026-Dec | 5.000% | 103.132 | 2.840 | $20,000 | Inter-dealer |
| 3:27pm | Yorkville Ill Utd City Alt Rev Source-ser B | 2026-Dec | 5.000% | 103.132 | 2.840 | $20,000 | Investor bought |
| 3:27pm | Illinois Fin Auth Rev Univ Chicago-ser A | 2031-Oct | 5.000% | 110.958 | 3.058 | $20,000 | Investor bought |
| 3:27pm | Illinois Fin Auth Rev Univ Chicago-ser A | 2033-May | 5.000% | 111.851 | 3.278 | $15,000 | Investor bought |
| 3:27pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2039-Jan | 5.000% | 107.000 | 4.063 | $180,000 | Investor bought |
| 3:26pm | Rock Island Cnty Ill Pub Bldg Commn Pub Bldg Rev | 2025-Dec | 5.000% | 100.836 | 2.929 | $50,000 | Investor bought |
| 3:25pm | Illinois Fin Auth Rev Clean Wtr Initiative-revolving | 2031-Jul | 5.000% | 110.533 | 2.912 | $15,000 | Investor sold |
| 3:25pm | Illinois Fin Auth Rev Clean Wtr Initiative-revolving | 2031-Jul | 5.000% | 110.533 | 2.912 | $20,000 | Investor sold |
| 3:24pm | Illinois Fin Auth Rev Univ Chicago-ser B | 2033-Apr | 5.000% | 111.000 | 3.373 | $15,000 | Investor sold |
| 3:24pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2039-Jan | 5.000% | 103.802 | 4.217 | $10,000 | Investor sold |
| 3:24pm | Illinois Fin Auth Rev Ref-northwestern Mem | 2032-Jul | 5.000% | 109.222 | 3.301 | $45,000 | Investor bought |
| 3:24pm | Illinois Fin Auth Rev Univ Chicago-ser A | 2031-May | 5.000% | 109.801 | 3.156 | $10,000 | Investor sold |
| 3:24pm | Illinois Fin Auth Rev Ref-northwestern Mem | 2032-Jul | 5.000% | 109.222 | 3.301 | $45,000 | Inter-dealer |
| 3:23pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2048-Apr | 4.125% | 89.304 | 4.911 | $10,000 | Inter-dealer |
| 3:23pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2048-Apr | 4.125% | 89.104 | 4.926 | $10,000 | Investor sold |
| 3:23pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2048-Apr | 4.125% | 89.404 | 4.903 | $10,000 | Investor bought |
| 3:23pm | Illinois Fin Auth Rev Var-advocate Health-subser C2b | 2038-Nov | 1.500% | 100.000 | N/R | $0 | Investor sold |
| 3:23pm | Illinois St Sales Tax Rev Taxable-build Ill | 2032-Jun | 3.750% | 94.523 | 4.682 | $15,000 | Investor bought |
| 3:23pm | Illinois Fin Auth Rev Uchicago Medicine-ser A | 2047-Aug | 5.000% | 97.834 | 5.165 | $5,000 | Investor sold |
| 3:23pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2031-Jan | 5.000% | 110.108 | 2.991 | $25,000 | Investor sold |
| 3:23pm | Illinois Fin Auth Rev Uchicago Medicine-ser A | 2047-Aug | 5.000% | 97.834 | 5.165 | $5,000 | Inter-dealer |
| 3:22pm | Illinois Fin Auth Rev Edward-elmhurst Healthcare | 2035-Jan | 5.000% | 103.262 | 2.757 | $10,000 | Inter-dealer |
| 3:22pm | Illinois Fin Auth Rev Edward-elmhurst Healthcare | 2035-Jan | 5.000% | 103.262 | 2.757 | $10,000 | Inter-dealer |
| 3:22pm | Illinois Fin Auth Rev Edward-elmhurst Healthcare | 2035-Jan | 5.000% | 103.262 | 2.757 | $10,000 | Inter-dealer |
| 3:22pm | Illinois Fin Auth Rev Edward-elmhurst Healthcare | 2035-Jan | 5.000% | 103.262 | 2.757 | $10,000 | Investor bought |
| 3:20pm | Western Ill Economic Dev Auth Loc Govt Prog Rev Quincy Proj-ser B | 2030-Dec | 4.000% | 101.060 | 3.536 | $15,000 | Investor sold |
| 3:20pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B | 2040-Jun | 5.000% | 104.544 | 4.430 | $25,000 | Investor sold |
| 3:20pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A | 2043-Dec | 5.000% | 102.027 | 4.730 | $35,000 | Investor sold |
| 3:20pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A | 2041-Dec | 5.000% | 103.797 | 4.500 | $60,000 | Investor sold |
| 3:20pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A | 2035-Dec | 5.000% | 110.836 | 3.630 | $30,000 | Investor sold |
| 3:19pm | Illinois Fin Auth Rev Shedd Aquarium Society Proj | 2047-Jun | 5.000% | 99.995 | 5.000 | $30,000 | Investor bought |
| 3:19pm | Illinois Fin Auth Rev Shedd Aquarium Society Proj | 2047-Jun | 5.000% | 99.995 | 5.000 | $30,000 | Investor bought |
| 3:17pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2036-Jul | 5.000% | 105.091 | 3.620 | $110,000 | Investor bought |
| 3:16pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-a-bam-tcrs | 2034-Jun | 3.000% | 90.370 | 4.308 | $20,000 | Inter-dealer |
| 3:16pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-a-bam-tcrs | 2034-Jun | 3.000% | 90.470 | 4.294 | $20,000 | Investor bought |
| 3:15pm | Illinois Fin Auth Rev Presbyterian Homes-ser A | 2025-Nov | 5.000% | 100.010 | 4.927 | $25,000 | Investor bought |
| 3:14pm | Illinois Fin Auth Rev Presbyterian Homes-ser A | 2025-Nov | 5.000% | 99.800 | 5.573 | $25,000 | Investor sold |
| 3:12pm | Illinois Fin Auth Rev Carle Fndtn-ser A | 2031-Aug | 5.000% | 110.587 | 3.087 | $95,000 | Inter-dealer |
| 3:12pm | Illinois Fin Auth Rev Carle Fndtn-ser A | 2031-Aug | 5.000% | 110.587 | 3.087 | $95,000 | Investor bought |
| 3:10pm | Metropolitan Pier & Exposition Auth Ill Rev Mccormick Place-ser A-bam-tcrs | 2057-Jun | 5.000% | 99.000 | 5.063 | $10,000 | Inter-dealer |
| 3:10pm | Metropolitan Pier & Exposition Auth Ill Rev Mccormick Place-ser A-bam-tcrs | 2057-Jun | 5.000% | 99.100 | 5.057 | $10,000 | Investor bought |
| 3:08pm | Illinois Hsg Dev Auth Rev Ser D | 2027-Apr | 1.950% | 97.818 | 3.246 | $25,000 | Investor bought |
| 3:08pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A | 2055-Dec | 5.000% | 100.118 | 4.969 | $10,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
