Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:34pm | Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B | 2034-Apr | 5.000% | 102.092 | 4.500 | $10,000 | Investor sold |
| 3:34pm | Illinois Hsg Dev Auth Rev Ser A-social Bds | 2045-Oct | 4.750% | 99.250 | 4.808 | $25,000 | Investor bought |
| 3:33pm | Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B | 2035-Jan | 5.000% | 109.815 | 3.493 | $10,000 | Inter-dealer |
| 3:33pm | Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B | 2035-Jan | 5.000% | 109.815 | 3.493 | $10,000 | Investor sold |
| 3:31pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jan | 5.000% | 100.806 | 3.198 | $20,000 | Inter-dealer |
| 3:31pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jan | 5.000% | 100.856 | 3.088 | $20,000 | Inter-dealer |
| 3:31pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2027-Jan | 5.000% | 100.866 | 3.066 | $20,000 | Investor bought |
| 3:31pm | Yorkville Ill Utd City Alternate Rev Source-ser A | 2034-Dec | 5.000% | 108.680 | 3.790 | $50,000 | Inter-dealer |
| 3:31pm | Yorkville Ill Utd City Alternate Rev Source-ser A | 2034-Dec | 5.000% | 108.555 | 3.807 | $50,000 | Investor sold |
| 3:30pm | Illinois Fin Auth Rev Loc Govt Prog-downers | 2026-Dec | 5.000% | 103.217 | 2.660 | $55,000 | Investor sold |
| 3:30pm | Illinois Fin Auth Rev Loc Govt Prog-downers | 2026-Dec | 5.000% | 103.217 | 2.660 | $55,000 | Inter-dealer |
| 3:28pm | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A | 2044-Oct | 4.000% | 88.647 | 4.920 | $95,000 | Investor bought |
| 3:25pm | Dixon Ill Taxable-alt Rev Source | 2035-Dec | 5.275% | 98.109 | 5.516 | $25,000 | Investor sold |
| 3:25pm | Dixon Ill Taxable-alt Rev Source | 2035-Dec | 5.275% | 98.609 | 5.451 | $25,000 | Inter-dealer |
| 3:25pm | Illinois Fin Auth Rev Lifespace Cmntys Inc-ser A | 2035-May | 4.000% | 85.304 | 6.000 | $20,000 | Investor bought |
| 3:25pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2030-Apr | 5.000% | 109.053 | 2.926 | $10,000 | Investor sold |
| 3:25pm | Illinois Fin Auth Lease Rev Provident Group-uic Grenshaw | 2042-Oct | 5.000% | 103.170 | 4.573 | $75,000 | Investor sold |
| 3:24pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2037-Jan | 5.000% | 100.170 | 4.609 | $65,000 | Inter-dealer |
| 3:24pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2037-Jan | 5.000% | 100.170 | 4.609 | $65,000 | Investor bought |
| 3:24pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2037-Jan | 5.000% | 100.170 | 4.609 | $65,000 | Inter-dealer |
| 3:24pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2037-Jan | 5.000% | 100.170 | 4.609 | $65,000 | Inter-dealer |
| 3:24pm | Metropolitan Pier & Exposition Auth Ill Rev Mccormick Place-ser A-bam-tcrs | 2057-Jun | 5.000% | 99.999 | 4.998 | $50,000 | Investor bought |
| 3:22pm | University Ill Univ Revs Ref-auxiliary Facs Sys-ser A | 2042-Apr | 5.250% | 104.831 | 4.570 | $40,000 | Investor sold |
| 3:18pm | Chicago Ill Wtr Rev Ref-second Lien | 2034-Nov | 5.250% | 103.014 | 3.859 | $5,000 | Inter-dealer |
| 3:18pm | Chicago Ill Wtr Rev Ref-second Lien | 2034-Nov | 5.250% | 103.014 | 3.859 | $5,000 | Inter-dealer |
| 3:18pm | Chicago Ill Wtr Rev Ref-second Lien | 2034-Nov | 5.250% | 103.264 | 3.746 | $5,000 | Inter-dealer |
| 3:18pm | Chicago Ill Wtr Rev Ref-second Lien | 2034-Nov | 5.250% | 103.264 | 3.746 | $5,000 | Investor bought |
| 3:17pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C | 2042-Jun | 5.000% | 101.575 | 4.780 | $10,000 | Inter-dealer |
| 3:17pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C | 2042-Jun | 5.000% | 102.775 | 4.616 | $10,000 | Investor bought |
| 3:17pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C | 2042-Jun | 5.000% | 101.575 | 4.780 | $10,000 | Inter-dealer |
| 3:17pm | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C | 2042-Jun | 5.000% | 101.575 | 4.780 | $10,000 | Inter-dealer |
| 3:14pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A | 2036-Dec | 5.000% | 109.052 | 3.840 | $10,000 | Investor sold |
| 3:13pm | Illinois Fin Auth Rev Unrefunded Balance-2022-ill St | 2037-Jul | 5.000% | 102.759 | 3.047 | $10,000 | Investor bought |
| 3:13pm | Illinois Fin Auth Rev Unrefunded Balance-2022-ill St | 2037-Jul | 5.000% | 101.559 | 3.887 | $10,000 | Inter-dealer |
| 3:13pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2035-Jan | 5.000% | 111.007 | 3.554 | $250,000 | Investor sold |
| 3:13pm | Illinois Fin Auth Rev Clean Wtr Initiative Revolving | 2030-Jan | 5.000% | 109.373 | 2.750 | $100,000 | Investor sold |
| 3:12pm | Illinois Fin Auth Rev Ref-silver Cross Hosp & Med | 2044-Aug | 5.000% | 100.100 | 3.634 | $50,000 | Investor bought |
| 3:11pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2044-Jan | 5.000% | 102.353 | 4.643 | $10,000 | Inter-dealer |
| 3:11pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2044-Jan | 5.000% | 103.553 | 4.464 | $10,000 | Investor bought |
| 3:11pm | Peoria Cnty Ill Sch Dist No 150 Peoria Alt Rev Source | 2034-Jan | 3.625% | 97.207 | 4.018 | $10,000 | Investor bought |
| 3:11pm | Peoria Cnty Ill Sch Dist No 150 Peoria Alt Rev Source | 2034-Jan | 3.625% | 96.457 | 4.125 | $10,000 | Inter-dealer |
| 3:11pm | Peoria Cnty Ill Sch Dist No 150 Peoria Alt Rev Source | 2034-Jan | 3.625% | 96.457 | 4.125 | $10,000 | Investor sold |
| 3:11pm | Peoria Cnty Ill Sch Dist No 150 Peoria Alt Rev Source | 2034-Jan | 3.625% | 96.457 | 4.125 | $10,000 | Inter-dealer |
| 3:11pm | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B | 2044-Jan | 5.250% | 103.116 | 4.797 | $20,000 | Investor sold |
| 3:10pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser A-build Amer | 2035-Feb | 7.288% | 107.500 | 6.233 | $10,000 | Investor bought |
| 3:09pm | Illinois Fin Auth Rev Loc Govt Prog-twp High Sch | 2037-Dec | 4.000% | 98.199 | 4.188 | $10,000 | Inter-dealer |
| 3:09pm | Illinois Fin Auth Rev Loc Govt Prog-twp High Sch | 2037-Dec | 4.000% | 98.199 | 4.188 | $10,000 | Investor bought |
| 3:08pm | St Clair Cnty Ill Ref-taxable-alt Rev Source | 2030-Oct | 5.375% | 100.142 | 4.605 | $50,000 | Inter-dealer |
| 3:08pm | St Clair Cnty Ill Ref-taxable-alt Rev Source | 2030-Oct | 5.375% | 100.192 | 4.364 | $50,000 | Investor bought |
| 3:08pm | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B | 2056-Jan | 5.250% | 101.416 | 4.950 | $50,000 | Inter-dealer |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
