Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm Illinois Hsg Dev Auth Rev Ser A 2027-Oct 2.650% 107.195 1.550 $130,000 Investor bought
2:22pm Illinois Fin Auth Rev Osf Healthcare Sys 2024-May 5.000% 111.471 1.657 $10,000 Inter-dealer
2:22pm Illinois Fin Auth Rev Osf Healthcare Sys 2024-May 5.000% 111.471 1.657 $10,000 Investor sold
2:21pm Illinois Fin Auth Rev Loc Govt Prog Cmnty Unit Sch 2035-Dec 4.000% 114.680 2.024 $15,000 Inter-dealer
2:19pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2030-Jan 4.000% 104.010 0.570 $25,000 Inter-dealer
2:19pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2030-Jan 4.000% 104.010 0.570 $25,000 Investor bought
2:18pm Illinois Hsg Dev Auth Rev Ser A 2027-Oct 2.650% 106.750 1.616 $130,000 Inter-dealer
2:18pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 108.990 2.059 $10,000 Inter-dealer
2:18pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 108.740 2.137 $10,000 Inter-dealer
2:18pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 109.262 1.975 $10,000 Inter-dealer
2:18pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 110.262 1.667 $10,000 Investor bought
2:08pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2024-Jan 5.000% 112.770 0.910 $15,000 Investor sold
2:08pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2028-Jun 5.000% 111.880 1.082 $25,000 Investor sold
2:08pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 110.175 1.566 $10,000 Investor bought
2:04pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2042-Jan 4.250% 111.467 2.250 $15,000 Investor bought
2:03pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2033-Jan 5.000% 111.090 1.415 $40,000 Investor sold
1:55pm Chicago Ill Tran Auth Sales Tax Rcpts Rev 2025-Dec 5.250% 104.973 0.670 $10,000 Investor sold
1:55pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2025-Jan 5.000% 115.238 1.243 $25,000 Investor sold
1:52pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Alt Rev Source-ser B 2038-Jun 5.000% 112.320 0.947 $55,000 Investor sold
1:51pm Lake Cnty Ill Road-sales Tax Alt Rev Source 2022-Nov 5.000% 109.240 0.545 $75,000 Investor sold
1:51pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2050-May 4.000% 109.984 2.850 $2,400,000+ Investor bought
1:51pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2050-May 4.000% 109.984 2.850 $2,400,000+ Inter-dealer
1:47pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.376 2.159 $100,000 Investor sold
1:47pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.376 2.159 $10,000 Investor sold
1:47pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.376 2.159 $5,000 Investor sold
1:46pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.376 2.159 $5,000 Investor sold
1:46pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-ser A 2020-Dec 5.000% 100.270 2.008 $30,000 Investor sold
1:46pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2023-Jul 5.000% 110.681 1.000 $10,000 Investor bought
1:46pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.376 2.159 $5,000 Investor sold
1:45pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2027-Aug 5.000% 123.170 1.413 $15,000 Investor bought
1:45pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2024-Aug 5.000% 114.450 1.103 $5,000 Investor bought
1:45pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 110.175 1.566 $5,000 Investor bought
1:44pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 107.530 0.772 $60,000 Inter-dealer
1:44pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 107.405 0.839 $60,000 Investor sold
1:43pm Jerseyville Ill Alt Rev Source 2041-Dec 4.375% 102.376 2.159 $125,000 Inter-dealer
1:43pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 98.750 4.339 $25,000 Inter-dealer
1:43pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 98.500 4.357 $25,000 Investor sold
1:41pm Illinois Fin Auth Rev Loc Govt Prog-east Prairie 2031-Dec 4.000% 114.884 1.758 $50,000 Inter-dealer
1:41pm Illinois Fin Auth Rev Loc Govt Prog-east Prairie 2031-Dec 4.000% 114.434 1.821 $50,000 Inter-dealer
1:41pm Illinois Fin Auth Rev Loc Govt Prog-east Prairie 2031-Dec 4.000% 114.059 1.873 $50,000 Investor sold
1:41pm Illinois Fin Auth Rev Loc Govt Prog-east Prairie 2031-Dec 4.000% 114.684 1.786 $50,000 Inter-dealer
1:41pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 109.795 2.144 $10,000 Investor sold
1:38pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 99.750 3.019 $75,000 Inter-dealer
1:38pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 99.500 3.038 $75,000 Investor sold
1:37pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2027-Aug 5.000% 121.470 1.648 $20,000 Investor sold
1:36pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 118.925 1.161 $25,000 Inter-dealer
1:36pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 118.675 1.207 $25,000 Inter-dealer
1:36pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 118.675 1.207 $25,000 Investor sold
1:36pm Jerseyville Ill Alt Rev Source 2024-Dec 3.125% 102.459 0.857 $5,000 Investor sold
1:34pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2028-Jan 5.000% 125.100 1.321 $20,000 Investor sold

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2020 Mitre Media