Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:57pm | Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-ser A | 2040-Dec | 6.899% | 109.030 | 5.991 | $160,000 | Investor bought |
| 3:56pm | Chicago Ill Wtr Rev Ref-second Lien-ser 2 | 2037-Nov | 5.000% | 102.040 | 4.055 | $10,000 | Inter-dealer |
| 3:56pm | Chicago Ill Wtr Rev Ref-second Lien-ser 2 | 2037-Nov | 5.000% | 103.240 | 3.512 | $10,000 | Investor bought |
| 3:56pm | Chicago Ill Wtr Rev Ref-second Lien-ser 2 | 2037-Nov | 5.000% | 102.040 | 4.055 | $10,000 | Inter-dealer |
| 3:56pm | Chicago Ill Wtr Rev Ref-second Lien-ser 2 | 2037-Nov | 5.000% | 102.040 | 4.055 | $10,000 | Inter-dealer |
| 3:56pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-bam-tcrs | 2046-Dec | 5.000% | 99.732 | 5.020 | $50,000 | Investor bought |
| 3:55pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-bam-tcrs | 2046-Dec | 5.000% | 99.732 | 5.020 | $50,000 | Inter-dealer |
| 3:55pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-bam-tcrs | 2046-Dec | 5.000% | 99.632 | 5.028 | $50,000 | Investor sold |
| 3:55pm | Illinois Fin Auth Rev Univ Chicago-ser A | 2036-Oct | 5.000% | 108.740 | 4.023 | $10,000 | Inter-dealer |
| 3:55pm | Illinois Fin Auth Rev Univ Chicago-ser A | 2036-Oct | 5.000% | 108.990 | 3.996 | $10,000 | Investor bought |
| 3:55pm | Illinois Fin Auth Rev Univ Chicago-ser A | 2036-Oct | 5.000% | 108.675 | 4.030 | $10,000 | Inter-dealer |
| 3:55pm | Illinois Fin Auth Rev Univ Chicago-ser A | 2036-Oct | 5.000% | 108.675 | 4.030 | $10,000 | Investor sold |
| 3:55pm | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B | 2053-Jan | 4.000% | 83.582 | 5.120 | $30,000 | Investor bought |
| 3:51pm | Illinois Fin Auth Rev Carle Fndtn-ser A | 2031-Aug | 5.000% | 84.500 | 8.297 | $3,000 | Investor sold |
| 3:49pm | Illinois Fin Auth Rev Clean Wtr Initiative-revolving | 2028-Jul | 5.000% | 106.698 | 2.629 | $25,000 | Investor sold |
| 3:49pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2032-Dec | 5.000% | 100.365 | 4.174 | $25,000 | Investor sold |
| 3:49pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer | 2040-Jan | 7.820% | 112.265 | 6.498 | $25,000 | Investor bought |
| 3:48pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer | 2040-Jan | 7.820% | 111.960 | 6.529 | $25,000 | Inter-dealer |
| 3:48pm | Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer | 2040-Jan | 7.820% | 112.210 | 6.504 | $25,000 | Inter-dealer |
| 3:46pm | Dixon Ill Taxable-alt Rev Source | 2034-Dec | 5.195% | 98.070 | 5.460 | $10,000 | Investor sold |
| 3:46pm | Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha | 2037-Sep | 4.625% | 96.000 | 5.069 | $40,000 | Investor sold |
| 3:46pm | Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha | 2037-Sep | 4.625% | 96.720 | 4.987 | $40,000 | Inter-dealer |
| 3:46pm | Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha | 2037-Sep | 4.625% | 96.000 | 5.069 | $40,000 | Inter-dealer |
| 3:46pm | Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha | 2037-Sep | 4.625% | 96.000 | 5.069 | $40,000 | Inter-dealer |
| 3:45pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2027-Jan | 5.000% | 103.492 | 2.540 | $40,000 | Inter-dealer |
| 3:45pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2027-Jan | 5.000% | 103.492 | 2.540 | $40,000 | Investor sold |
| 3:43pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A | 2055-Jan | 5.500% | 101.351 | 5.250 | $10,000 | Investor bought |
| 3:43pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A | 2055-Jan | 5.500% | 101.151 | 5.287 | $10,000 | Inter-dealer |
| 3:43pm | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A | 2055-Jan | 5.500% | 101.351 | 5.250 | $10,000 | Inter-dealer |
| 3:42pm | Illinois Fin Auth Rev Mercy Health Corp | 2040-Dec | 5.000% | 100.000 | 4.993 | $100,000 | Investor bought |
| 3:42pm | Illinois Fin Auth Rev Mercy Health Corp | 2040-Dec | 5.000% | 99.100 | 5.085 | $100,000 | Inter-dealer |
| 3:42pm | Illinois Fin Auth Rev Mercy Health Corp | 2040-Dec | 5.000% | 99.100 | 5.085 | $100,000 | Inter-dealer |
| 3:41pm | East Moline Ill Taxable-alt Rev Source | 2035-Jan | 3.302% | 84.546 | 5.404 | $5,000 | Inter-dealer |
| 3:41pm | East Moline Ill Taxable-alt Rev Source | 2035-Jan | 3.302% | 84.346 | 5.434 | $5,000 | Investor sold |
| 3:41pm | East Moline Ill Taxable-alt Rev Source | 2035-Jan | 3.302% | 84.546 | 5.404 | $5,000 | Inter-dealer |
| 3:41pm | East Moline Ill Taxable-alt Rev Source | 2035-Jan | 3.302% | 84.646 | 5.389 | $5,000 | Investor bought |
| 3:41pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2034-Feb | 4.000% | 99.522 | 4.067 | $20,000 | Investor sold |
| 3:41pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2034-Feb | 4.000% | 99.812 | 4.026 | $20,000 | Investor bought |
| 3:39pm | Illinois Fin Auth Rev Uchicago Medicine-ser B-2 | 2052-Aug | 5.000% | 102.628 | N/R | $10,000 | Inter-dealer |
| 3:39pm | Illinois Fin Auth Rev Uchicago Medicine-ser B-2 | 2052-Aug | 5.000% | 102.628 | N/R | $10,000 | Investor bought |
| 3:37pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2049-Apr | 3.000% | 67.306 | 5.480 | $35,000 | Inter-dealer |
| 3:37pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2049-Apr | 3.000% | 68.326 | 5.380 | $35,000 | Investor bought |
| 3:37pm | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2049-Apr | 3.000% | 67.306 | 5.480 | $35,000 | Inter-dealer |
| 3:36pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2026-Jul | 5.000% | 102.153 | 2.701 | $25,000 | Inter-dealer |
| 3:36pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2026-Jul | 5.000% | 102.153 | 2.701 | $25,000 | Investor sold |
| 3:36pm | Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D | 2027-Jun | 5.000% | 101.722 | 3.066 | $25,000 | Investor bought |
| 3:36pm | Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D | 2027-Jun | 5.000% | 101.622 | 3.177 | $25,000 | Inter-dealer |
| 3:36pm | Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D | 2027-Jun | 5.000% | 101.622 | 3.177 | $25,000 | Inter-dealer |
| 3:35pm | Illinois Fin Auth Rev Carle Fndtn-ser A | 2045-Feb | 5.000% | 99.667 | 5.027 | $25,000 | Investor bought |
| 3:34pm | Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B | 2034-Apr | 5.000% | 102.092 | 4.500 | $10,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
