Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
10:18am	Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D	2052-Jan	5.000%	99.081	5.064	$5,000	Inter-dealer
10:15am	Illinois Fin Auth Rev Var-univ Chicago Med Ctr-b	2044-Aug	2.000%	100.000	N/R	$100,000	Investor sold
10:15am	Illinois St Sales Tax Rev Taxable-jr Oblig-build Ill-b	2034-Jun	3.170%	88.063	4.955	$3,530,000+	Investor sold
10:15am	Illinois St Sales Tax Rev Taxable-jr Oblig-build Ill-b	2033-Jun	3.120%	89.580	4.847	$3,530,000+	Investor sold
10:15am	Yorkville Ill Utd City Alt Rev Source-ser A	2050-Dec	4.375%	92.570	4.896	$5,000	Inter-dealer
10:15am	Yorkville Ill Utd City Alt Rev Source-ser A	2050-Dec	4.375%	92.270	4.918	$5,000	Investor sold
10:15am	Yorkville Ill Utd City Alt Rev Source-ser A	2050-Dec	4.375%	92.670	4.888	$5,000	Investor bought
10:11am	Illinois Hsg Dev Auth Rev Ser C-social Bds	2039-Oct	4.250%	99.719	4.278	$5,000	Inter-dealer
10:11am	Illinois Hsg Dev Auth Rev Ser C-social Bds	2039-Oct	4.250%	99.719	4.278	$5,000	Inter-dealer
10:11am	Illinois Hsg Dev Auth Rev Ser C-social Bds	2039-Oct	4.250%	99.819	4.268	$5,000	Investor bought
10:05am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2049-Dec	5.000%	100.779	4.888	$4,140,000+	Investor sold
10:05am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2049-Dec	5.000%	100.904	4.870	$4,140,000+	Investor bought
10:03am	Illinois Hsg Dev Auth Rev Ser G-social Bds	2031-Oct	5.500%	109.930	3.504	$5,000	Investor sold
10:01am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs	2055-Dec	5.000%	101.124	4.662	$20,000	Investor bought
9:59am	Illinois Hsg Dev Auth Multi Family Rev Ser A	2049-Jul	3.200%	76.250	4.926	$15,000	Investor bought
9:58am	Montgomery Ill Alt Rev Source-ser A	2045-Dec	5.000%	103.507	4.550	$425,000	Inter-dealer
9:58am	Montgomery Ill Alt Rev Source-ser A	2045-Dec	5.000%	103.462	4.556	$425,000	Inter-dealer
9:58am	Montgomery Ill Alt Rev Source-ser A	2046-Dec	5.000%	103.109	4.600	$110,000	Inter-dealer
9:58am	Montgomery Ill Alt Rev Source-ser A	2046-Dec	5.000%	103.039	4.609	$110,000	Inter-dealer
9:57am	Illinois Fin Auth Rev Univ Chicago-ser C	2027-Apr	5.000%	102.199	2.791	$60,000	Inter-dealer
9:57am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B	2028-Jan	5.000%	103.966	2.681	$10,000	Inter-dealer
9:57am	Illinois Fin Auth Rev Univ Chicago-ser C	2027-Apr	5.000%	102.199	2.791	$60,000	Investor sold
9:57am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B	2028-Jan	5.000%	103.966	2.681	$10,000	Investor sold
9:57am	Illinois Fin Auth Rev Edward-elmhurst Healthcare	2028-Jan	5.000%	101.383	3.154	$10,000	Investor sold
9:52am	Illinois Fin Auth Rev Var-ref-northwestern Mem	2055-Jul	2.050%	100.000	N/R	$100,000	Investor sold
9:51am	Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Section	2027-Jun	5.000%	102.263	3.030	$10,000	Inter-dealer
9:51am	Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Section	2027-Jun	5.000%	102.263	3.030	$10,000	Inter-dealer
9:51am	Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Section	2027-Jun	5.000%	102.363	2.945	$10,000	Investor bought
9:51am	Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys	2036-Apr	4.000%	101.500	3.670	$100,000	Investor bought
9:50am	Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys	2036-Apr	4.000%	101.500	3.670	$100,000	Inter-dealer
9:50am	Illinois Hsg Dev Auth Multi Family Rev Ser A	2049-Jul	3.200%	74.382	5.091	$15,000	Inter-dealer
9:50am	Illinois Hsg Dev Auth Multi Family Rev Ser A	2049-Jul	3.200%	74.182	5.109	$15,000	Investor sold
9:50am	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D	2033-Jan	5.000%	109.940	3.102	$15,000	Investor bought
9:49am	Illinois Fin Auth Rev Univ Chicago-ser A	2033-Apr	5.000%	111.092	3.221	$35,000	Investor sold
9:49am	Illinois Fin Auth Rev Univ Chicago-ser A	2033-Apr	5.000%	111.217	3.202	$35,000	Investor bought
9:48am	Chicago Ill O Hare Intl Arpt Rev Gen Arpt-sr Lien-ser B	2038-Jan	5.000%	109.289	3.746	$25,000	Investor sold
9:48am	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2033-Jan	5.000%	111.431	3.112	$20,000	Investor bought
9:48am	Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B	2033-Jan	5.000%	111.327	3.128	$20,000	Investor sold
9:47am	Peoria Cnty Ill Ref-alt Rev Source	2026-Dec	5.000%	101.480	2.900	$35,000	Inter-dealer
9:47am	Peoria Cnty Ill Ref-alt Rev Source	2026-Dec	5.000%	101.480	2.900	$35,000	Investor sold
9:46am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2046-Jan	5.000%	104.515	4.400	$10,000	Investor sold
9:46am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2046-Jan	5.000%	103.244	4.356	$25,000	Investor sold
9:46am	Illinois Fin Auth Rev Carle Fndtn-ser B	2053-Aug	5.000%	106.502	N/R	$10,000	Investor sold
9:46am	Illinois Fin Auth Rev Carle Fndtn-ser B	2053-Aug	5.000%	106.602	N/R	$10,000	Inter-dealer
9:46am	University Ill Univ Revs Auxiliary Facs Sys-ser A	2027-Apr	5.000%	102.254	2.730	$45,000	Inter-dealer
9:46am	University Ill Univ Revs Auxiliary Facs Sys-ser A	2027-Apr	5.000%	102.254	2.730	$45,000	Investor sold
9:44am	Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C-	2039-Jan	6.859%	104.210	6.371	$10,000	Inter-dealer
9:44am	Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C-	2039-Jan	6.859%	104.210	6.371	$10,000	Investor sold
9:44am	Kane Cnty Ill Sch Dist No 131 Aurora East Side Alt Rev Source-ser A	2029-Dec	4.000%	102.262	3.113	$50,000	Investor sold
9:44am	Illinois Fin Auth Rev Edward-elmhurst Healthcare	2032-Jan	5.000%	101.693	2.740	$45,000	Inter-dealer