Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:32am Bradley Ill Alt Rev Source 2033-Dec 5.000% 108.979 3.764 $550,000 Investor sold
11:32am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 101.552 4.723 $85,000 Investor sold
11:32am Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser A 2029-Jan 5.000% 105.255 3.440 $25,000 Investor sold
11:32am Geneva Ill Alternate Rev Source 2035-Feb 5.000% 106.964 3.941 $10,000 Inter-dealer
11:32am Geneva Ill Alternate Rev Source 2035-Feb 5.000% 106.964 3.941 $10,000 Inter-dealer
11:31am Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2029-Jun 5.000% 105.289 3.591 $50,000 Investor sold
11:30am Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine Sch-alt Rev Source-ser B 2031-Jun 5.000% 109.366 3.285 $25,000 Inter-dealer
11:30am Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine Sch-alt Rev Source-ser B 2031-Jun 5.000% 109.286 3.299 $25,000 Investor sold
11:30am Cook Cnty Ill Sales Tax Rev Ser A 2038-Nov 5.000% 104.794 4.017 $30,000 Inter-dealer
11:30am Cook Cnty Ill Sales Tax Rev Ser A 2038-Nov 5.000% 104.714 4.033 $30,000 Investor sold
11:30am Illinois Fin Auth Rev Shedd Aquarium Society Proj 2040-Jun 5.000% 103.129 4.505 $55,000 Inter-dealer
11:30am Illinois Fin Auth Rev Shedd Aquarium Society Proj 2040-Jun 5.000% 103.129 4.505 $55,000 Investor sold
11:28am Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 99.150 5.058 $10,000 Inter-dealer
11:28am Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 99.030 5.067 $10,000 Investor sold
11:28am Illinois Fin Auth Rev Depaul Univ 2036-Oct 5.000% 99.660 5.039 $5,000 Inter-dealer
11:28am Illinois Fin Auth Rev Depaul Univ 2036-Oct 5.000% 99.420 5.067 $5,000 Investor sold
11:28am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 107.838 3.160 $55,000 Investor bought
11:27am Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2026-Jun 5.000% 101.911 3.100 $300,000 Investor bought
11:27am Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2026-Jun 5.000% 101.903 3.108 $300,000 Investor sold
11:26am Illinois Hsg Dev Auth Rev Ser H-social Bds 2034-Oct 4.050% 99.840 4.070 $15,000 Inter-dealer
11:26am Illinois Hsg Dev Auth Rev Ser H-social Bds 2034-Oct 4.050% 99.840 4.070 $15,000 Inter-dealer
11:26am Illinois Hsg Dev Auth Rev Ser H-social Bds 2034-Oct 4.050% 99.940 4.057 $15,000 Investor bought
11:26am Illinois Hsg Dev Auth Rev Ser H-social Bds 2034-Oct 4.050% 99.640 4.096 $15,000 Investor sold
11:24am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2036-Jan 5.000% 100.636 4.404 $30,000 Investor sold
11:22am Illinois Fin Auth Rev Mercy Health Corp 2046-Dec 5.000% 99.750 5.019 $10,000 Investor bought
11:21am Illinois Fin Auth Rev Univ Chicago-ser A 2035-Oct 5.000% 110.920 3.720 $200,000 Investor bought
11:16am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2027-Jan 5.000% 102.726 3.250 $15,000 Investor bought
11:16am Illinois Fin Auth Lease Rev Provident Group-sccil Pptys 2026-Oct 5.000% 102.360 3.215 $30,000 Investor bought
11:16am Illinois Fin Auth Lease Rev Provident Group-sccil Pptys 2026-Oct 5.000% 102.360 3.215 $30,000 Inter-dealer
11:16am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2028-Jan 5.000% 104.335 3.255 $10,000 Investor bought
11:16am Illinois Fin Auth Rev Univ Chicago-ser A 2028-Oct 5.000% 106.021 3.100 $310,000 Investor bought
11:16am Kendall Cnty Ill Ref-alt Rev Source 2027-Dec 5.000% 104.403 3.200 $30,000 Investor bought
11:16am Bradley Ill Alt Rev Source 2032-Dec 5.000% 108.814 3.656 $40,000 Investor bought
11:16am Bradley Ill Alt Rev Source 2032-Dec 5.000% 108.814 3.656 $40,000 Inter-dealer
11:15am Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2037-Jan 5.000% 104.258 4.400 $320,000 Investor bought
11:15am Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2037-Jan 5.000% 104.258 4.400 $320,000 Inter-dealer
11:14am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2045-Jan 5.000% 100.879 4.818 $50,000 Inter-dealer
11:14am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2045-Jan 5.000% 100.879 4.818 $50,000 Investor sold
11:14am Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C 2043-Jun 5.000% 101.250 4.841 $20,000 Inter-dealer
11:14am Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C 2043-Jun 5.000% 101.250 4.841 $20,000 Investor sold
11:14am Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 100.175 4.745 $10,000 Investor sold
11:13am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2040-Jan 5.000% 99.220 5.076 $65,000 Investor sold
11:13am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2040-Jan 5.000% 99.220 5.076 $65,000 Inter-dealer
11:10am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 107.640 3.205 $55,000 Inter-dealer
11:10am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 107.640 3.205 $55,000 Inter-dealer
11:10am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 102.780 4.255 $20,000 Investor bought
11:10am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 102.780 4.255 $20,000 Inter-dealer
11:09am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2042-Jan 4.000% 92.749 4.630 $25,000 Investor bought
11:09am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2042-Jan 4.000% 92.689 4.636 $25,000 Investor sold
11:08am Illinois Fin Auth Rev Var-ref-northwestern Mem 2055-Jul 2.850% 100.000 N/R $200,000 Investor bought

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2025 Mitre Media