Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:10pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 120.073 2.740 $25,000 Inter-dealer
12:10pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 120.073 2.740 $25,000 Investor bought
12:09pm University Ill Univ Revs Ref-auxiliary Fac-ser A-agm-cr 2036-Apr 4.000% 99.998 4.000 $10,000 Inter-dealer
12:09pm University Ill Univ Revs Ref-auxiliary Fac-ser A-agm-cr 2036-Apr 4.000% 99.998 4.000 $10,000 Investor bought
12:07pm Illinois St Ref-september Ser-a 2028-Oct 5.000% 107.300 3.246 $75,000 Investor sold
12:07pm Mc Henry & Kane Cntys Ill Cmnty Cons Sch Dist No 158 Ref-taxable 2030-Feb 2.140% 85.980 4.917 $25,000 Inter-dealer
12:06pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A 2028-Dec 5.000% 105.430 3.411 $25,000 Investor sold
12:04pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 2050-Jun 4.000% 95.498 4.287 $70,000 Investor bought
12:03pm Cass & Morgan Cnty Ill Cmnty Unit Sch Dist No 064 Virginia Ref 2031-Dec 4.000% 102.048 3.400 $25,000 Inter-dealer
12:03pm Cass & Morgan Cnty Ill Cmnty Unit Sch Dist No 064 Virginia Ref 2031-Dec 4.000% 102.048 3.400 $25,000 Inter-dealer
12:03pm Cass & Morgan Cnty Ill Cmnty Unit Sch Dist No 064 Virginia Ref 2031-Dec 4.000% 102.048 3.400 $25,000 Investor bought
12:01pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2028-Nov 5.000% 108.181 3.072 $10,000 Investor sold
12:00pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2029-Jan 5.000% 109.202 2.911 $15,000 Investor bought
12:00pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2034-Nov 5.000% 113.404 3.111 $55,000 Investor sold
12:00pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2029-Jan 5.000% 109.102 2.932 $15,000 Investor sold
12:00pm Regional Transn Auth Ill Ref-ser A 2026-Jul 5.000% 103.682 3.287 $40,000 Investor sold
11:59am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 92.475 4.491 $15,000 Investor sold
11:58am Chicago Ill Wtr Rev Ref-second Lien-ser 2 2036-Nov 5.000% 105.144 3.460 $30,000 Inter-dealer
11:58am Chicago Ill Wtr Rev Ref-second Lien-ser 2 2036-Nov 5.000% 104.994 3.504 $30,000 Investor sold
11:58am Orland Park Ill Ref 2025-Dec 2.000% 96.772 4.020 $5,000 Inter-dealer
11:58am Orland Park Ill Ref 2025-Dec 2.000% 96.872 3.956 $5,000 Investor bought
11:57am Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Ref 2031-Jun 4.000% 102.974 3.367 $15,000 Inter-dealer
11:57am Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Ref 2031-Jun 4.000% 102.774 3.409 $15,000 Investor sold
11:55am Illinois Fin Auth Rev Ref-pk Place Elmurst Proj 2060-May 5.125% 36.435 14.234 $475 Inter-dealer
11:55am Illinois Fin Auth Rev Ref-pk Place Elmurst Proj 2060-May 5.125% 36.435 14.234 $11,000 Inter-dealer
11:55am Illinois Fin Auth Rev Ref-pk Place Elmurst Proj 2060-May 5.125% 36.035 14.386 $11,475 Investor sold
11:55am Illinois Fin Auth Rev Ref-pk Place Elmurst Proj 2060-May 5.125% 36.635 14.159 $11,475 Investor bought
11:54am Governors St Univ Ill Univ Facs Sys Rev Ref 2042-Oct 2.500% 73.875 4.615 $30,000 Investor bought
11:43am Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Ref 2030-Jan 4.000% 102.111 3.191 $5,000 Investor bought
11:43am Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Ref 2030-Jan 4.000% 101.000 3.613 $5,000 Inter-dealer
11:43am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2033-Jan 4.000% 100.880 3.659 $30,000 Inter-dealer
11:43am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2033-Jan 4.000% 100.840 3.674 $30,000 Investor sold
11:38am Leroy Ill Ref-alt Rev Source-ser A 2027-Dec 3.000% 99.246 3.219 $50,000 Investor bought
11:36am Leroy Ill Ref-alt Rev Source-ser A 2027-Dec 3.000% 98.459 3.450 $55,000 Inter-dealer
11:33am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2027-Jan 5.000% 102.701 3.394 $100,000 Investor sold
11:30am Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 103.113 4.250 $145,000 Inter-dealer
11:30am Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 103.063 4.270 $145,000 Inter-dealer
11:30am Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 103.113 4.250 $145,000 Investor bought
11:28am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 98.497 3.344 $25,000 Investor bought
11:28am Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2032-Jan 4.000% 99.370 4.095 $15,000 Investor sold
11:27am Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2036-Aug 4.000% 99.842 4.016 $10,000 Inter-dealer
11:27am Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2036-Aug 4.000% 99.915 4.008 $10,000 Investor bought
11:25am Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2036-Aug 4.000% 100.263 3.915 $50,000 Investor bought
11:25am Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2024-Dec N/R 96.966 4.675 $15,000 Investor sold
11:25am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2030-Jan 5.000% 101.153 3.423 $20,000 Inter-dealer
11:25am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2030-Jan 5.000% 101.089 3.509 $20,000 Investor sold
11:25am Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2036-Aug 4.000% 100.263 3.915 $50,000 Inter-dealer
11:25am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2030-Jan 5.000% 101.153 3.423 $20,000 Inter-dealer
11:25am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2030-Jan 5.000% 101.253 3.288 $20,000 Investor bought
11:24am Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser C-rmkt 2030-Jan 5.000% 100.999 3.630 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.