Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:33am Illinois Fin Auth Rev Ref-clean Wtr Initiative 2030-Jul 5.000% 109.130 3.042 $30,000 Investor bought
11:32am Montgomery Ill Spl Assmt Ref-impt-lakewood Creek Proj 2027-Mar 3.200% 99.349 3.588 $20,000 Inter-dealer
11:32am Montgomery Ill Spl Assmt Ref-impt-lakewood Creek Proj 2027-Mar 3.200% 99.289 3.624 $20,000 Investor sold
11:32am Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog 2036-Apr 5.550% 101.734 5.300 $10,000 Investor bought
11:32am Washington Cnty Ill Cmnty Unit Sch Dist No 10 West Washington Ref 2025-Dec 4.000% 100.184 3.641 $25,000 Inter-dealer
11:32am Regional Transn Auth Ill Ref-ser A 2026-Jul 5.000% 101.737 3.331 $5,000 Inter-dealer
11:32am Washington Cnty Ill Cmnty Unit Sch Dist No 10 West Washington Ref 2025-Dec 4.000% 100.184 3.641 $25,000 Investor sold
11:32am Regional Transn Auth Ill Ref-ser A 2026-Jul 5.000% 101.737 3.331 $5,000 Investor sold
11:31am Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog 2036-Apr 5.550% 101.734 5.300 $20,000 Investor bought
11:29am Richland Wayne Jasper Clay & Lawrence Cntys Ill Cmnty Unit Sch Dist No 1 Ref 2032-Dec 5.000% 109.060 3.608 $45,000 Inter-dealer
11:29am Richland Wayne Jasper Clay & Lawrence Cntys Ill Cmnty Unit Sch Dist No 1 Ref 2032-Dec 5.000% 108.810 3.645 $45,000 Investor sold
11:28am Chicago Ill Pk Dist Ref-ltd Tax-ser C 2034-Jan 5.000% 107.158 3.760 $15,000 Investor sold
11:28am Highland Park Ill Ref 2028-Dec 4.000% 103.337 3.006 $120,000 Investor sold
11:28am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 105.900 3.236 $35,000 Investor sold
11:28am University Ill Brd Trustees Ctfs Partn Ref-ser D 2026-Oct 5.000% 102.407 3.120 $35,000 Investor bought
11:27am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2034-Jan 5.000% 111.770 3.405 $15,000 Inter-dealer
11:27am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2034-Jan 5.000% 111.770 3.405 $15,000 Investor sold
11:27am Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2035-Jan 5.000% 109.720 3.525 $25,000 Investor sold
11:27am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 106.890 4.083 $10,000 Investor sold
11:27am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2028-Jan 5.000% 104.753 3.061 $5,000 Investor sold
11:27am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2038-Jan 5.000% 107.532 4.043 $10,000 Investor sold
11:27am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2038-Jan 5.000% 107.592 4.035 $10,000 Investor bought
11:25am Cook Cnty Ill Sch Dist No 144 Ref-taxable-ser D 2034-Dec 5.880% 99.444 5.957 $5,000 Inter-dealer
11:25am Cook Cnty Ill Sch Dist No 144 Ref-taxable-ser D 2034-Dec 5.880% 99.244 5.985 $5,000 Investor sold
11:24am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2026-Dec 5.000% 102.855 3.021 $95,000 Inter-dealer
11:24am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2026-Dec 5.000% 102.855 3.021 $95,000 Investor bought
11:24am Cook Cnty Ill Twp High Sch Dist No 225 Northfield Twp Ref 2026-Dec 5.000% 102.735 3.102 $30,000 Investor sold
11:22am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 5.000% 99.785 5.014 $10,000 Investor bought
11:21am Chicago Ill Ref-ser B 2033-Jan 5.000% 105.700 4.115 $250,000 Inter-dealer
11:21am Chicago Ill Ref-ser B 2033-Jan 5.000% 105.700 4.115 $250,000 Investor bought
11:21am Chicago Ill Ref-ser B 2033-Jan 5.000% 105.650 4.123 $250,000 Investor sold
11:20am Illinois St Ref-ser October 2030-Feb 5.000% 105.952 3.598 $20,000 Investor sold
11:18am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2035-Jan 4.000% 99.690 4.039 $70,000 Investor sold
11:18am Kane Cnty Ill Fst Presv Dist Ref 2027-Dec 5.000% 104.847 2.992 $30,000 Inter-dealer
11:18am Kane Cnty Ill Fst Presv Dist Ref 2027-Dec 5.000% 104.847 2.992 $30,000 Investor bought
11:17am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser C 2027-Jan 5.000% 102.365 3.437 $100,000 Investor sold
11:17am Regional Transn Auth Ill Ref-ser A 2028-Jul 5.000% 103.256 3.357 $85,000 Investor sold
11:16am Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Ref 2030-Jan 5.000% 107.572 2.757 $15,000 Investor bought
11:16am Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Ref 2030-Jan 5.000% 106.572 3.042 $15,000 Inter-dealer
11:15am Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth 2031-Mar 5.250% 109.130 3.479 $15,000 Investor bought
11:15am Chicago Ill Brd Ed Cap Apprec-sch Reform-a-agm-cr 2027-Dec N/R 90.472 4.068 $20,000 Investor sold
11:15am Chicago Ill Brd Ed Cap Apprec-sch Reform-a-agm-cr 2027-Dec N/R 90.532 4.041 $20,000 Investor bought
11:15am Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2035-Dec 5.000% 106.102 4.140 $10,000 Investor sold
11:14am Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2028-Jan 5.000% 103.119 2.950 $135,000 Investor bought
11:13am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2025-Dec 5.000% 100.954 3.007 $45,000 Inter-dealer
11:13am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2025-Dec 5.000% 100.950 3.015 $50,000 Investor bought
11:13am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2025-Dec 5.000% 100.914 3.089 $5,000 Inter-dealer
11:10am Illinois St Ref-may Ser D 2033-Jul 5.000% 106.860 3.881 $50,000 Investor sold
11:10am Illinois St Ref-ser B 2026-Mar 5.000% 101.130 3.425 $50,000 Investor sold
11:08am Illinois St Ref-may Ser D 2036-Jul 5.000% 104.622 4.236 $245,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.