Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
9:39am	St Clair Cnty Ill Cmnty Unit Sch Dist No 19 Alt Rev Source	2035-Feb	4.500%	99.930	4.509	$10,000	Inter-dealer
9:39am	St Clair Cnty Ill Cmnty Unit Sch Dist No 19 Alt Rev Source	2035-Feb	4.500%	99.930	4.509	$10,000	Inter-dealer
9:39am	Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E	2030-Jan	5.000%	106.210	3.496	$10,000	Inter-dealer
9:39am	Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E	2030-Jan	5.000%	106.210	3.496	$10,000	Inter-dealer
9:39am	Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds	2032-Oct	5.424%	102.690	4.976	$15,000	Inter-dealer
9:39am	Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds	2032-Oct	5.424%	102.790	4.960	$15,000	Investor bought
9:39am	Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds	2032-Oct	5.424%	102.690	4.976	$15,000	Inter-dealer
9:39am	Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds	2032-Oct	5.424%	102.690	4.976	$15,000	Inter-dealer
9:38am	Illinois Fin Auth Rev Edward-elmhurst Healthcare	2031-Jan	5.000%	103.270	2.756	$55,000	Investor bought
9:38am	Illinois Fin Auth Rev Shedd Aquarium Society Proj	2028-Jun	5.000%	106.102	2.804	$25,000	Inter-dealer
9:38am	Illinois Fin Auth Rev Shedd Aquarium Society Proj	2028-Jun	5.000%	106.102	2.804	$25,000	Investor bought
9:37am	Illinois Fin Auth Rev Presbyterian Homes-ser A	2029-Nov	5.000%	101.148	4.100	$10,000	Investor bought
9:34am	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	5.500%	103.077	5.050	$3,495,000+	Investor bought
9:34am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B	2029-Jan	5.000%	107.270	2.803	$20,000	Investor bought
9:33am	Kane Cnty Ill Toll Brdg Rev Prerefunded-sales Tax	2036-Dec	4.000%	103.156	3.030	$20,000	Investor bought
9:33am	Illinois Fin Auth Rev Uchicago Med-ser A-2	2059-Aug	5.000%	108.087	N/R	$3,500,000+	Inter-dealer
9:33am	Illinois Fin Auth Rev Uchicago Med-ser A-2	2059-Aug	5.000%	108.087	N/R	$3,500,000+	Investor sold
9:33am	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	5.500%	102.977	5.064	$3,495,000+	Investor sold
9:33am	Kane Cnty Ill Toll Brdg Rev Prerefunded-sales Tax	2036-Dec	4.000%	102.964	3.088	$20,000	Inter-dealer
9:33am	Kane Cnty Ill Toll Brdg Rev Prerefunded-sales Tax	2036-Dec	4.000%	103.089	3.050	$20,000	Inter-dealer
9:30am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A	2029-Jun	5.000%	106.736	3.173	$20,000	Investor bought
9:30am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A	2029-Jun	5.000%	106.636	3.199	$20,000	Investor sold
9:30am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A	2029-Jun	5.000%	106.636	3.199	$20,000	Inter-dealer
9:30am	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	4.625%	92.680	5.124	$10,000	Investor bought
9:29am	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2048-Jan	4.500%	91.927	5.108	$30,000	Investor bought
9:28am	Illinois Fin Auth Rev Unrefunded Balance-presence	2036-Feb	4.000%	97.336	4.315	$540,000	Investor sold
9:28am	Illinois Fin Auth Rev Var-ref-osf Healthcare-ser B	2037-Nov	2.550%	100.000	N/R	$280,000	Investor sold
9:27am	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2027-Jan	5.000%	101.034	2.890	$10,000	Inter-dealer
9:27am	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2027-Jan	5.000%	101.034	2.890	$10,000	Inter-dealer
9:27am	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2027-Jan	5.000%	101.134	2.688	$10,000	Investor bought
9:24am	Illinois Fin Auth Rev Mercy Health Corp	2040-Dec	5.000%	99.740	5.024	$10,000	Investor bought
9:24am	Illinois Fin Auth Rev Mercy Health Corp	2040-Dec	5.000%	99.740	5.024	$10,000	Inter-dealer
9:23am	Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc	2026-Dec	N/R	95.984	2.920	$35,000	Inter-dealer
9:23am	Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc	2026-Dec	N/R	95.884	2.995	$35,000	Investor sold
9:23am	Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc	2026-Dec	N/R	96.392	2.616	$35,000	Investor bought
9:21am	Cook Cnty Ill Sales Tax Rev Ser A	2026-Nov	5.000%	102.687	2.980	$15,000	Inter-dealer
9:21am	Cook Cnty Ill Sales Tax Rev Ser A	2026-Nov	5.000%	102.687	2.980	$15,000	Investor bought
9:21am	Cook Cnty Ill Sales Tax Rev	2026-Nov	5.000%	102.687	2.980	$15,000	Inter-dealer
9:21am	Cook Cnty Ill Sales Tax Rev	2026-Nov	5.000%	102.687	2.980	$15,000	Investor bought
9:21am	Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C	2031-Jan	5.000%	100.895	3.171	$3,730,000+	Investor bought
9:21am	Cook Cnty Ill Sales Tax Rev Ref-ser B	2026-Nov	5.000%	102.687	2.980	$15,000	Inter-dealer
9:21am	Cook Cnty Ill Sales Tax Rev Ref-ser B	2026-Nov	5.000%	102.687	2.980	$15,000	Investor bought
9:21am	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	5.250%	100.141	5.220	$10,000	Investor bought
9:21am	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A	2053-Jan	5.250%	100.141	5.220	$10,000	Inter-dealer
9:19am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B	2039-Jun	5.000%	105.592	4.303	$285,000	Investor bought
9:17am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2045-Jan	5.000%	100.524	4.890	$30,000	Inter-dealer
9:17am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2045-Jan	5.000%	100.524	4.890	$30,000	Investor sold
9:16am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A	2029-Jun	5.000%	106.728	3.175	$20,000	Investor bought
9:16am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A	2029-Jun	5.000%	106.628	3.201	$20,000	Investor sold
9:16am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A	2029-Jun	5.000%	106.628	3.201	$20,000	Inter-dealer