Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:29am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2034-Jan | 5.000% | 112.082 | 3.354 | $5,000 | Inter-dealer |
| 9:29am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2034-Jan | 5.000% | 112.082 | 3.354 | $5,000 | Investor sold |
| 9:25am | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A | 2055-Jan | 5.000% | 99.960 | 5.003 | $20,000 | Investor bought |
| 9:23am | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A | 2032-Jun | 5.000% | 110.023 | 3.370 | $100,000 | Investor bought |
| 9:23am | University Ill Univ Revs Ref-auxiliary Facs Sys-ser A | 2035-Apr | 5.000% | 111.108 | 3.513 | $30,000 | Investor bought |
| 9:19am | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A | 2048-Jan | 4.500% | 90.250 | 5.243 | $5,000 | Investor sold |
| 9:16am | Chicago Ill Wtr Rev Ref-second Lien-ser B | 2031-Nov | 5.000% | 110.624 | 3.135 | $70,000 | Inter-dealer |
| 9:16am | Chicago Ill Wtr Rev Ref-second Lien-ser B | 2031-Nov | 5.000% | 110.624 | 3.135 | $70,000 | Investor bought |
| 9:13am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2035-Jan | 5.000% | 106.273 | 3.480 | $220,000 | Investor bought |
| 9:10am | Bradley Ill Alt Rev Source | 2037-Dec | 5.000% | 105.711 | 4.190 | $10,000 | Investor bought |
| 9:10am | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser A | 2029-Jan | 5.000% | 106.855 | 2.922 | $90,000 | Investor bought |
| 9:08am | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D | 2037-Jan | 5.250% | 101.880 | 3.942 | $10,000 | Investor bought |
| 9:08am | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D | 2037-Jan | 5.250% | 101.780 | 4.011 | $10,000 | Inter-dealer |
| 9:08am | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D | 2037-Jan | 5.250% | 101.780 | 4.011 | $10,000 | Inter-dealer |
| 9:08am | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D | 2037-Jan | 5.250% | 101.780 | 4.011 | $10,000 | Inter-dealer |
| 9:08am | Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A | 2055-Jan | 5.000% | 99.960 | 5.003 | $20,000 | Investor bought |
| 9:08am | Illinois Fin Auth Rev Ref-ann & Robert H Lurie | 2027-Aug | 5.000% | 104.047 | 3.010 | $10,000 | Investor bought |
| 9:07am | Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B | 2036-Jun | 5.000% | 107.303 | 4.020 | $100,000 | Investor bought |
| 9:07am | Bradley Ill Alt Rev Source | 2037-Dec | 5.000% | 105.566 | 4.210 | $10,000 | Inter-dealer |
| 9:03am | Western Springs Ill Alt Rev Source | 2034-Dec | 5.000% | 111.484 | 3.553 | $80,000 | Inter-dealer |
| 9:03am | Western Springs Ill Alt Rev Source | 2034-Dec | 5.000% | 111.419 | 3.561 | $80,000 | Investor sold |
| 9:03am | Western Springs Ill Alt Rev Source | 2034-Dec | 5.000% | 111.484 | 3.553 | $80,000 | Inter-dealer |
| 9:03am | Western Springs Ill Alt Rev Source | 2034-Dec | 5.000% | 111.584 | 3.541 | $80,000 | Investor bought |
| 8:57am | Chicago Ill Wtr Rev Second Lien-ser A | 2053-Nov | 5.250% | 101.890 | 4.955 | $20,000 | Investor bought |
| 8:57am | Chicago Ill Wtr Rev Second Lien-ser A | 2053-Nov | 5.250% | 101.790 | 4.970 | $20,000 | Inter-dealer |
| 8:55am | Rockford Ill Sales Tax Alternate Rev Source | 2044-Dec | 5.000% | 101.127 | 4.836 | $35,000 | Investor bought |
| 8:55am | Illinois Fin Auth Rev Uchicago Medicine-ser A | 2052-Aug | 5.000% | 98.534 | 5.100 | $20,000 | Inter-dealer |
| 8:55am | Rockford Ill Sales Tax Alternate Rev Source | 2044-Dec | 5.000% | 101.027 | 4.850 | $35,000 | Inter-dealer |
| 8:55am | Rockford Ill Sales Tax Alternate Rev Source | 2044-Dec | 5.000% | 100.877 | 4.872 | $35,000 | Investor sold |
| 8:55am | Illinois Fin Auth Rev Uchicago Medicine-ser A | 2052-Aug | 5.000% | 98.634 | 5.093 | $20,000 | Investor bought |
| 8:53am | Illinois Fin Auth Rev Presence Health Network-ser C | 2026-Feb | 5.000% | 101.261 | 2.916 | $50,000 | Inter-dealer |
| 8:53am | Illinois Fin Auth Rev Presence Health Network-ser C | 2026-Feb | 5.000% | 101.262 | 2.915 | $50,000 | Investor bought |
| 8:53am | Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Unrefunded Balance-ref | 2029-Jun | 5.500% | 105.204 | 4.060 | $110,000 | Investor bought |
| 8:53am | Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Unrefunded Balance-ref | 2029-Jun | 5.500% | 105.159 | 4.072 | $110,000 | Investor sold |
| 8:51am | Illinois Fin Auth Rev Lake Forest College-ser A | 2052-Oct | 5.250% | 93.803 | 5.700 | $70,000 | Inter-dealer |
| 8:51am | Illinois Fin Auth Rev Lake Forest College-ser A | 2052-Oct | 5.250% | 93.903 | 5.692 | $70,000 | Investor bought |
| 8:45am | Illinois Fin Auth Rev Univ Chicago-ser B | 2027-Apr | 5.000% | 103.854 | 2.720 | $50,000 | Investor bought |
| 8:45am | Illinois Fin Auth Rev Univ Chicago-ser B | 2027-Apr | 5.000% | 103.854 | 2.720 | $50,000 | Inter-dealer |
| 8:44am | Illinois Fin Auth Rev Clean Wtr Initiative-revolving | 2026-Jul | 5.000% | 102.311 | 2.630 | $150,000 | Investor bought |
| 8:43am | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2055-Jan | 5.000% | 101.116 | 4.854 | $25,000 | Investor bought |
| 8:43am | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2055-Jan | 5.000% | 101.016 | 4.867 | $25,000 | Inter-dealer |
| 8:43am | University Ill Univ Revs Auxiliary Facs Sys-ser A | 2055-Jan | 5.000% | 100.951 | 4.875 | $25,000 | Investor sold |
| 8:42am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2027-Jan | 5.000% | 101.210 | 2.522 | $100,000 | Investor bought |
| 8:42am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2027-Jan | 5.000% | 101.110 | 2.724 | $100,000 | Inter-dealer |
| 8:41am | Illinois Fin Auth Rev Northshore-edward-elmhurst | 2047-Aug | 5.000% | 99.941 | 5.004 | $10,000 | Investor bought |
| 8:41am | Illinois Fin Auth Rev Northshore-edward-elmhurst | 2047-Aug | 5.000% | 99.841 | 5.012 | $10,000 | Inter-dealer |
| 8:41am | Illinois Fin Auth Rev Northshore-edward-elmhurst | 2047-Aug | 5.000% | 99.841 | 5.012 | $10,000 | Inter-dealer |
| 8:41am | Illinois Fin Auth Rev Shedd Aquarium Society Proj | 2047-Jun | 5.000% | 98.950 | 5.080 | $1,485,000+ | Inter-dealer |
| 8:40am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2026-Oct | 5.000% | 102.767 | 2.720 | $25,000 | Inter-dealer |
| 8:40am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2026-Oct | 5.000% | 102.767 | 2.720 | $25,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
