Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:38pm Hoffman Estates Ill Ref 2035-Dec 4.000% 99.675 4.038 $50,000 Investor bought
1:36pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2025-Dec N/R 98.254 4.322 $15,000 Inter-dealer
1:36pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2025-Dec N/R 98.504 3.694 $15,000 Inter-dealer
1:36pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2025-Dec N/R 98.524 3.644 $15,000 Investor bought
1:29pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2040-Dec 5.000% 104.885 4.361 $15,000 Investor bought
1:29pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2040-Dec 5.000% 104.783 4.374 $15,000 Investor sold
1:28pm Bolingbrook Ill Spl Svc Areas Spl Tax Ref-2001-1-2-3 & 2002-1 2027-Mar 4.000% 101.324 3.173 $10,000 Inter-dealer
1:28pm Bolingbrook Ill Spl Svc Areas Spl Tax Ref-2001-1-2-3 & 2002-1 2027-Mar 4.000% 101.324 3.173 $10,000 Investor bought
1:28pm Country Club Hills Ill Ref 2028-Dec 4.500% 100.150 2.520 $25,000 Inter-dealer
1:28pm Country Club Hills Ill Ref 2028-Dec 4.500% 100.150 2.520 $25,000 Investor bought
1:23pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2027-Jan 5.000% 103.531 2.576 $25,000 Investor sold
1:22pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 85.355 5.404 $35,000 Investor sold
1:20pm Lake Cnty Ill Fst Presv Dist Ref 2032-Dec 2.000% 85.030 4.376 $20,000 Inter-dealer
1:20pm Lake Cnty Ill Fst Presv Dist Ref 2032-Dec 2.000% 85.030 4.376 $20,000 Inter-dealer
1:20pm Lake Cnty Ill Fst Presv Dist Ref 2032-Dec 2.000% 85.073 4.369 $20,000 Inter-dealer
1:20pm Lake Cnty Ill Fst Presv Dist Ref 2032-Dec 2.000% 85.108 4.363 $20,000 Investor bought
1:19pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2032-Dec 3.402% 89.780 5.073 $40,000 Inter-dealer
1:19pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2032-Dec 3.402% 89.780 5.073 $40,000 Inter-dealer
1:19pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2032-Dec 3.402% 89.600 5.105 $40,000 Investor sold
1:17pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 109.229 3.780 $220,000 Investor bought
1:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2028-Jan 5.000% 105.382 2.753 $20,000 Investor sold
1:14pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2035-Jan 5.000% 110.248 3.437 $10,000 Investor bought
1:14pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2035-Jan 5.000% 110.188 3.446 $10,000 Investor sold
1:14pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 88.004 4.150 $60,000 Inter-dealer
1:14pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 88.004 4.150 $60,000 Inter-dealer
1:14pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 88.048 4.142 $60,000 Inter-dealer
1:14pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 88.059 4.139 $60,000 Investor bought
1:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 107.510 3.998 $80,000 Investor sold
1:13pm Minooka Ill Ref-alt Rev Source 2026-Dec 4.000% 101.549 2.900 $10,000 Investor bought
1:13pm Minooka Ill Ref-alt Rev Source 2026-Dec 4.000% 101.507 2.930 $10,000 Investor sold
1:11pm Bolingbrook Ill Ref-ser A 2026-Jan 4.000% 99.500 5.035 $50,000 Investor bought
1:11pm Kankakee Ill Swr Rev Ref-ser B 2034-May 4.875% 95.667 5.500 $10,000 Investor bought
1:11pm Hoffman Estates Ill Ref-taxable-ser C 2028-Dec 4.375% 99.761 4.450 $10,000 Investor bought
1:10pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser B 2026-Jan 5.000% 100.959 3.031 $10,000 Investor bought
1:10pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser B 2026-Jan 5.000% 100.944 3.061 $10,000 Investor sold
1:10pm Kane & Dekalb Cntys Ill Cmnty Unit Sch Dist No 302 Ref 2027-Feb 5.000% 103.119 2.960 $5,000 Investor sold
1:08pm Illinois Fin Auth Rev Ref-northwestern Mem 2039-Jul 4.000% 93.297 4.656 $5,000 Investor bought
1:08pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth 2033-Mar 5.250% 111.902 3.467 $10,000 Investor bought
1:04pm Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare 2044-Jan 5.000% 105.600 2.665 $20,000 Inter-dealer
1:04pm Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare 2044-Jan 5.000% 105.600 2.665 $20,000 Inter-dealer
1:04pm Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare 2044-Jan 5.000% 106.006 2.501 $20,000 Investor bought
1:02pm Chicago Ill Brd Ed Ref-ser A 2027-Dec 5.500% 102.449 4.416 $25,000 Inter-dealer
1:02pm Chicago Ill Brd Ed Ref-ser A 2027-Dec 5.500% 101.947 4.635 $25,000 Investor sold
1:02pm Chicago Ill Brd Ed Ref-ser A 2027-Dec 5.500% 102.549 4.373 $25,000 Investor bought
12:59pm Cook Cnty Ill Sales Tax Rev Ref-ser B 2030-Nov 5.000% 109.183 3.127 $10,000 Inter-dealer
12:59pm Cook Cnty Ill Sales Tax Rev Ref-ser B 2030-Nov 5.000% 109.183 3.127 $10,000 Investor bought
12:57pm Aurora Ill Ref-ser A 2033-Dec 3.375% 95.386 4.022 $5,000 Inter-dealer
12:57pm Aurora Ill Ref-ser A 2033-Dec 3.375% 95.386 4.022 $5,000 Investor bought
12:57pm Will Cnty Ill Cmnty Unit Sch Dist No 201-u Crete-monee Ref-ser B 2028-Jan 5.000% 101.077 2.791 $25,000 Investor bought
12:57pm Will Cnty Ill Cmnty Unit Sch Dist No 201-u Crete-monee Ref-ser B 2028-Jan 5.000% 101.062 2.821 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.