Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:17pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2029-Dec N/R 75.125 2.887 $110,000 Investor bought
2:16pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2029-Dec N/R 75.028 2.900 $105,000 Inter-dealer
2:15pm Round Lake Ill Area Pk Dist Ref-alt Rev Source-ser B 2024-Nov 2.500% 101.231 1.839 $495,000 Investor sold
2:15pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2029-Dec N/R 74.286 3.001 $5,000 Inter-dealer
2:15pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ltd Tax-ser D 2020-Dec 5.000% 103.285 1.600 $10,000 Investor bought
2:14pm Campton Twp Ill Ref 2020-Dec 5.000% 103.703 1.321 $10,000 Inter-dealer
2:14pm Campton Twp Ill Ref 2020-Dec 5.000% 103.703 1.321 $10,000 Inter-dealer
2:14pm Campton Twp Ill Ref 2020-Dec 5.000% 103.803 1.224 $10,000 Investor bought
2:14pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2028-Feb 2.740% 100.000 2.740 $500,000 Investor bought
2:12pm New Lenox Ill Ref-ser A 2027-Dec 3.000% 108.859 1.800 $350,000 Investor bought
2:12pm St Clair Cnty Ill High Sch Dist No 201 Belleville Ref-ser B 2022-Feb 5.000% 107.357 1.500 $55,000 Investor sold
2:12pm Illinois Fin Auth Rev Ref-northshore Univ 2021-May 5.000% 101.600 0.924 $15,000 Investor bought
2:11pm Illinois Fin Auth Rev Ref-northshore Univ 2021-May 5.000% 101.500 1.173 $15,000 Inter-dealer
2:11pm Madison Macoupin Etc Cntys Ill Cmnty College Dist No 536 Ref-ser A 2032-Nov 5.000% 115.554 2.527 $95,000 Investor sold
2:11pm Carbondale Ill Ref 2022-Dec 2.300% 102.321 1.500 $255,000 Investor bought
2:09pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2035-Feb 3.340% 100.000 3.340 $1,090,000+ Investor bought
2:08pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2034-Feb 3.290% 100.000 3.290 $1,650,000+ Investor bought
2:08pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $200,000 Inter-dealer
2:08pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2032-Feb 3.140% 100.000 3.140 $400,000 Investor bought
2:07pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $100,000 Inter-dealer
2:07pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2031-Feb 3.040% 100.000 3.040 $250,000 Investor bought
2:07pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $200,000 Inter-dealer
2:06pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $150,000 Inter-dealer
2:06pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2028-Feb 2.740% 100.000 2.740 $1,760,000+ Investor bought
2:05pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $500,000 Investor bought
2:05pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $120,000 Investor sold
2:05pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $150,000 Inter-dealer
2:05pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $200,000 Inter-dealer
2:04pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2035-Feb 4.000% 109.569 2.680 $750,000 Inter-dealer
2:04pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2035-Feb 4.000% 109.569 2.680 $750,000 Inter-dealer
2:04pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $1,150,000+ Inter-dealer
2:03pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2032-Feb 3.140% 100.000 3.140 $375,000 Investor bought
2:03pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2035-Feb 4.000% 109.569 2.680 $880,000 Inter-dealer
2:03pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2031-Feb 3.040% 100.000 3.040 $500,000 Investor bought
2:03pm Kane Cnty Ill Fst Presv Dist Ref-ser C 2023-Dec 5.000% 113.773 1.457 $25,000 Investor sold
2:02pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $100,000 Inter-dealer
2:02pm Melrose Park Ill Ref-ser A 2020-Dec 4.000% 102.570 1.444 $10,000 Inter-dealer
2:02pm Melrose Park Ill Ref-ser A 2020-Dec 4.000% 102.670 1.347 $10,000 Investor bought
2:01pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2034-Feb 3.290% 100.000 3.290 $1,650,000+ Investor bought
2:01pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2036-Feb 3.000% 98.987 3.080 $2,250,000+ Investor bought
2:00pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $150,000 Inter-dealer
2:00pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $100,000 Inter-dealer
2:00pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2033-Feb 3.240% 100.000 3.240 $795,000 Inter-dealer
2:00pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2028-Feb 2.740% 100.000 2.740 $1,000,000+ Investor bought
1:59pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.000% 101.000 3.033 $45,000 Investor sold
1:58pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.000% 101.000 3.033 $15,000 Investor sold
1:58pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2035-Feb 3.340% 100.000 3.340 $500,000 Inter-dealer
1:58pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.000% 101.000 3.033 $25,000 Investor sold
1:58pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-taxable-sch-ser C 2034-Feb 3.290% 100.000 3.290 $510,000 Inter-dealer
1:57pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.200% 101.000 3.231 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.