Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm Crawford Ill Hosp Dist Ref-hosp 2025-Jan 4.000% 110.335 1.440 $55,000 Investor bought
3:29pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 109.795 2.144 $10,000 Investor bought
3:26pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2034-Jan 3.000% 107.109 1.934 $50,000 Investor bought
3:17pm Chicago Ill Ref-taxable-proj-ser E 2029-Jan 6.050% 100.275 6.005 $390,000 Inter-dealer
3:17pm Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Ref-ltd Tax-sch-ser B 2023-Jan 5.000% 108.583 1.000 $10,000 Investor bought
3:16pm Chicago Ill Ref-taxable-proj-ser E 2029-Jan 6.050% 100.275 6.005 $390,000 Inter-dealer
3:16pm Chicago Ill Ref-taxable-proj-ser E 2029-Jan 6.050% 100.215 6.015 $390,000 Inter-dealer
3:15pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2034-Jan 3.000% 105.009 2.240 $50,000 Inter-dealer
3:08pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2021-Dec 5.000% 104.331 1.000 $10,000 Investor bought
3:08pm Will Cnty Ill Cmnty Unit Sch Dist No 201-u Crete-monee Ref-ser B 2026-Jan 5.000% 119.287 1.150 $55,000 Investor bought
3:08pm Will Cnty Ill Cmnty Unit Sch Dist No 201-u Crete-monee Ref-ser B 2026-Jan 5.000% 119.287 1.150 $35,000 Investor bought
3:04pm Regional Transn Auth Ill Ref-ser B 2021-Jun 5.500% 102.994 0.450 $50,000 Investor bought
3:01pm Aurora Ill Wtrwks & Swr Rev Ref-ser B 2020-Dec 3.000% 100.182 1.000 $25,000 Investor bought
2:58pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-ser A 2020-Dec 5.000% 100.270 2.008 $30,000 Investor bought
2:56pm St Clair Cnty Ill Cmnty Unit Sch Dist No 19 Ref 2027-Feb 4.000% 113.181 1.391 $25,000 Investor sold
2:45pm Aurora Ill Wtrwks & Swr Rev Ref-ser B 2020-Dec 3.000% 100.179 1.033 $25,000 Investor sold
2:45pm Green Hills Pub Libr Dist Ill Ref 2021-Jun 3.000% 101.236 1.027 $50,000 Inter-dealer
2:45pm Green Hills Pub Libr Dist Ill Ref 2021-Jun 3.000% 101.136 1.185 $50,000 Investor sold
2:40pm Chicago Ill Ref-ser E-rmkt 06/08/15 2042-Jan 5.500% 103.450 4.581 $5,000 Investor bought
2:39pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2031-Jun 3.000% 94.197 3.664 $70,000 Inter-dealer
2:39pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2031-Jun 3.000% 94.072 3.679 $70,000 Inter-dealer
2:39pm Chicago Ill Ref-ser E-rmkt 06/08/15 2042-Jan 5.500% 103.250 4.633 $5,000 Inter-dealer
2:39pm Crawford Ill Hosp Dist Ref-hosp 2025-Jan 4.000% 110.335 1.440 $55,000 Investor sold
2:30pm Cook Cnty Ill Ref-ser A 2028-Nov 5.250% 103.100 2.237 $20,000 Inter-dealer
2:30pm Cook Cnty Ill Ref-ser A 2028-Nov 5.250% 103.100 2.237 $20,000 Investor sold
2:19pm University Ill Ctfs Partn Ref-ser C 2025-Mar 5.000% 112.615 1.182 $5,000 Investor bought
2:19pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2030-Jan 4.000% 104.010 0.570 $25,000 Inter-dealer
2:19pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2030-Jan 4.000% 104.010 0.570 $25,000 Investor bought
2:19pm University Ill Ctfs Partn Ref-ser C 2025-Mar 5.000% 112.615 1.182 $5,000 Inter-dealer
2:18pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 108.990 2.059 $10,000 Inter-dealer
2:18pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 108.740 2.137 $10,000 Inter-dealer
2:18pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 109.262 1.975 $10,000 Inter-dealer
2:18pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2031-Jan 5.000% 110.262 1.667 $10,000 Investor bought
2:18pm Grundy Kendall & Will Cntys Ill Cmnty Sch Dist No 201 Minooka Ref 2026-Oct 4.000% 114.400 1.469 $15,000 Investor sold
2:15pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref 2023-Jan 5.000% 108.950 0.838 $10,000 Inter-dealer
2:15pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref 2023-Jan 5.000% 108.950 0.838 $10,000 Inter-dealer
2:15pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref 2023-Jan 5.000% 109.050 0.794 $10,000 Investor bought
2:13pm Grundy Kendall & Will Cntys Ill Cmnty Sch Dist No 201 Minooka Ref 2026-Oct 4.000% 114.900 1.388 $15,000 Inter-dealer
2:10pm Cook Cnty Ill Ref-taxable-ser B 2027-Nov 5.540% 104.530 1.174 $5,000 Inter-dealer
2:10pm Cook Cnty Ill Ref-taxable-ser B 2027-Nov 5.540% 104.730 0.988 $5,000 Investor bought
2:08pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2024-Jan 5.000% 112.770 0.910 $15,000 Investor sold
2:08pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 110.175 1.566 $10,000 Investor bought
2:03pm Will Cnty Ill Cmnty Unit Sch Dist No 201-u Crete-monee Ref-ser B 2026-Jan 5.000% 119.037 1.195 $90,000 Investor sold
2:02pm Aurora Ill Ref-ser A 2032-Dec 3.250% 102.788 2.332 $25,000 Investor sold
2:00pm Chicago Ill Ref-proj-ser A 2031-Jan 5.625% 107.670 4.201 $100,000 Investor bought
1:55pm Aurora Ill Ref-ser A 2032-Dec 3.250% 103.288 2.171 $25,000 Inter-dealer
1:55pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2025-Jan 5.000% 115.238 1.243 $25,000 Investor sold
1:47pm Will Cnty Ill Cmnty Unit Sch Dist No 201-u Crete-monee Ref-ser B 2026-Jan 5.000% 119.287 1.150 $90,000 Inter-dealer
1:46pm Chicago Ill Ref-proj-ser A 2031-Jan 5.625% 105.770 4.542 $100,000 Inter-dealer
1:46pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-ser A 2020-Dec 5.000% 100.270 2.008 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.