Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm Chicago Ill Wtr Rev Ref-second Lien-bam-tcrs 2036-Nov 5.000% 102.040 4.234 $5,000 Inter-dealer
3:48pm Chicago Ill Wtr Rev Ref-second Lien-bam-tcrs 2036-Nov 5.000% 102.040 4.234 $5,000 Inter-dealer
3:48pm Chicago Ill Wtr Rev Ref-second Lien-bam-tcrs 2036-Nov 5.000% 102.140 4.197 $5,000 Investor bought
3:46pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2039-Aug 4.000% 96.661 4.309 $25,000 Inter-dealer
3:46pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2039-Aug 4.000% 98.594 4.128 $25,000 Investor bought
3:42pm South Sangamon Wtr Commn Ill Ref 2025-Jan 4.000% 99.860 8.435 $25,000 Investor sold
3:41pm Cook Cnty Ill Twp High Sch Dist No 208 Riverside Brookfield Ref-ser C 2026-Dec 5.000% 102.750 3.553 $7,500 Investor sold
3:41pm Cook Cnty Ill Twp High Sch Dist No 208 Riverside Brookfield Ref-ser C 2026-Dec 5.000% 102.750 3.553 $7,500 Investor sold
3:41pm Cook Cnty Ill Twp High Sch Dist No 208 Riverside Brookfield Ref-ser C 2026-Dec 5.000% 102.750 3.553 $15,000 Inter-dealer
3:40pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2031-Dec 5.000% 111.172 3.194 $10,000 Investor sold
3:37pm Crawford Ill Hosp Dist Ref 2027-Jan 4.000% 100.692 3.643 $5,000 Inter-dealer
3:37pm Crawford Ill Hosp Dist Ref 2027-Jan 4.000% 100.792 3.592 $5,000 Investor bought
3:37pm Crawford Ill Hosp Dist Ref 2027-Jan 4.000% 100.692 3.643 $5,000 Inter-dealer
3:37pm Crawford Ill Hosp Dist Ref 2027-Jan 4.000% 100.492 3.746 $5,000 Investor sold
3:35pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2035-Apr 4.000% 99.430 4.068 $45,000 Investor sold
3:35pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2035-Apr 4.000% 99.430 4.068 $45,000 Inter-dealer
3:34pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2026-Jan 5.000% 102.013 3.001 $765,000 Investor bought
3:34pm Williamson Cnty Ill Cmnty Unit Sch Dist No 5 Carterville Ref 2046-Jan 4.000% 94.046 4.438 $10,000 Inter-dealer
3:34pm Williamson Cnty Ill Cmnty Unit Sch Dist No 5 Carterville Ref 2046-Jan 4.000% 94.116 4.433 $10,000 Investor bought
3:34pm Williamson Cnty Ill Cmnty Unit Sch Dist No 5 Carterville Ref 2046-Jan 4.000% 94.046 4.438 $10,000 Inter-dealer
3:34pm Williamson Cnty Ill Cmnty Unit Sch Dist No 5 Carterville Ref 2046-Jan 4.000% 93.846 4.454 $10,000 Investor sold
3:33pm Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm- 2026-Mar 1.700% 96.656 4.601 $25,000 Investor bought
3:33pm Cook Cnty Ill Sch Dist No 144 Ref-taxable-ser D 2034-Dec 5.880% 99.132 5.997 $50,000 Investor sold
3:32pm Romeoville Ill Rev Ref-lewis Univ-ser B 2039-Oct 5.000% 98.962 5.100 $25,000 Investor sold
3:32pm Romeoville Ill Rev Ref-lewis Univ-ser B 2039-Oct 5.000% 98.962 5.100 $25,000 Inter-dealer
3:32pm Romeoville Ill Rev Ref-lewis Univ-ser B 2039-Oct 5.000% 99.062 5.090 $25,000 Investor bought
3:29pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 5.000% 99.900 5.430 $10,000 Investor sold
3:28pm Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm- 2026-Mar 1.700% 96.656 4.601 $25,000 Investor sold
3:28pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Jan 5.000% 109.714 3.433 $5,000 Inter-dealer
3:27pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 101.458 3.420 $45,000 Investor sold
3:27pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 101.458 3.420 $45,000 Inter-dealer
3:27pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 101.533 3.340 $45,000 Investor bought
3:27pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2030-Jan 5.000% 105.660 3.482 $10,000 Inter-dealer
3:27pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 109.210 3.013 $5,000 Investor bought
3:27pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 108.398 3.180 $5,000 Inter-dealer
3:27pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 85.469 4.455 $20,000 Inter-dealer
3:27pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 85.469 4.455 $20,000 Inter-dealer
3:27pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 85.569 4.436 $20,000 Investor bought
3:26pm Cook Cnty Ill Sch Dist No 144 Ref-taxable-ser D 2034-Dec 5.880% 99.932 5.889 $50,000 Inter-dealer
3:25pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref-ltd Tax-debt Ctfs-ser C 2029-Jan 4.000% 101.491 3.599 $20,000 Inter-dealer
3:25pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref-ltd Tax-debt Ctfs-ser C 2029-Jan 4.000% 101.491 3.599 $20,000 Investor bought
3:24pm Matteson Ill Ref-util-alt Rev Source-ser A 2026-Dec 4.000% 101.990 2.942 $10,000 Investor bought
3:24pm Lake Cnty Ill Fst Presv Dist Ref 2032-Dec 2.000% 82.970 4.569 $5,000 Investor bought
3:24pm Lake Cnty Ill Fst Presv Dist Ref 2032-Dec 2.000% 82.870 4.586 $5,000 Inter-dealer
3:24pm Lake Cnty Ill Fst Presv Dist Ref 2032-Dec 2.000% 82.870 4.586 $5,000 Inter-dealer
3:23pm South Sangamon Wtr Commn Ill Ref 2025-Jan 4.000% 99.860 8.435 $25,000 Inter-dealer
3:23pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2032-Jan 5.000% 109.580 3.453 $10,000 Inter-dealer
3:21pm Western Ill Economic Dev Auth Hosp Rev Ref-carthage Mem Hosp Proj 2026-Jun 3.000% 97.916 4.502 $25,000 Investor bought
3:19pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2032-Jan 4.867% 97.885 5.230 $10,000 Investor bought
3:19pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 107.850 3.294 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.