Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm St Clair Cnty Ill High Sch Dist No 201 Belleville Ref-ser B 2021-Feb 5.000% 103.530 1.866 $10,000 Inter-dealer
3:33pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 99.000 3.075 $250,000 Inter-dealer
3:33pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2035-Feb 4.000% 109.952 2.630 $630,000 Inter-dealer
3:32pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2035-Feb 4.000% 109.877 2.640 $630,000 Inter-dealer
3:30pm Rockford Ill Ref-taxable-sales Tax-alt Rev 2027-Dec 4.500% 103.410 3.303 $5,000 Inter-dealer
3:30pm Rockford Ill Ref-taxable-sales Tax-alt Rev 2027-Dec 4.500% 102.910 3.475 $5,000 Investor sold
3:28pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.940 3.080 $250,000 Inter-dealer
3:25pm New Lenox Ill Ref-ser A 2027-Dec 3.000% 108.859 1.800 $650,000 Investor bought
3:24pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2026-Jan 5.000% 100.080 3.609 $25,000 Inter-dealer
3:24pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2026-Jan 5.000% 100.080 3.609 $25,000 Investor sold
3:22pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $15,000 Investor sold
3:19pm Ogle Cnty Ill Cmnty Unit Sch Dist No 226 Ref-sch 2022-Jan 4.000% 104.841 1.599 $480,000 Investor bought
3:18pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2030-Jan 5.250% 100.000 5.132 $40,000 Inter-dealer
3:18pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2030-Jan 5.250% 100.000 5.132 $40,000 Investor sold
3:17pm Ogle Cnty Ill Cmnty Unit Sch Dist No 226 Ref-sch 2022-Jan 4.000% 104.466 1.780 $480,000 Inter-dealer
3:17pm Cook Cnty Ill Cmnty College Dist No 527 Morton Ref 2023-Dec 5.000% 112.303 1.810 $10,000 Investor sold
3:16pm Aurora Ill Ref-ser C 2032-Dec 3.625% 105.897 2.101 $5,000 Investor bought
3:11pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 100.000 3.000 $200,000 Investor bought
3:09pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 100.000 3.000 $100,000 Investor bought
3:09pm Cook Cnty Ill Fst Presv Dist Ref-ltd Tax Proj-ser B 2021-Dec 5.000% 106.720 1.600 $40,000 Inter-dealer
3:09pm Cook Cnty Ill Fst Presv Dist Ref-ltd Tax Proj-ser B 2021-Dec 5.000% 106.720 1.600 $40,000 Inter-dealer
3:09pm Cook Cnty Ill Fst Presv Dist Ref-ltd Tax Proj-ser B 2021-Dec 5.000% 106.820 1.552 $40,000 Investor bought
3:05pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick-b-2-agm-cr 2050-Jun 5.000% 101.750 1.585 $15,000 Investor sold
3:04pm Bolingbrook Ill Ref-ser A 2038-Jan 4.000% 106.500 2.620 $10,000 Investor bought
3:04pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick-b-2-agm-cr 2050-Jun 5.000% 101.750 1.585 $15,000 Investor sold
3:04pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.200% 101.000 3.231 $25,000 Investor sold
3:03pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2028-Jun 5.000% 112.390 2.900 $155,000 Inter-dealer
3:03pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2028-Jun 5.000% 111.890 2.979 $155,000 Investor sold
3:02pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2028-Jun 5.000% 112.450 2.890 $155,000 Inter-dealer
3:02pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 102.371 0.401 $20,000 Investor bought
3:02pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2028-Jan 5.000% 116.170 1.656 $5,000 Investor bought
3:02pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Ref-ser A 2019-Dec 4.000% 100.061 1.530 $100,000 Investor bought
3:02pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2028-Jun 5.000% 112.390 2.900 $155,000 Inter-dealer
2:58pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Ref-sch-ser B 2037-Feb 3.000% 98.546 3.110 $500,000 Investor sold
2:56pm Jefferson Cnty Ill Sch Dist No 080 Mt Vernon Ref-ltd Tax-ser B 2020-Jun 3.000% 100.611 1.710 $50,000 Investor bought
2:53pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $25,000 Investor sold
2:53pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2041-Jan 5.000% 116.841 2.393 $10,000 Inter-dealer
2:53pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2041-Jan 5.000% 116.721 2.410 $10,000 Investor sold
2:52pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $50,000 Investor sold
2:52pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2030-Jan 5.250% 100.063 4.122 $200,000 Inter-dealer
2:52pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2030-Jan 5.250% 100.163 2.521 $200,000 Investor bought
2:52pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2030-Jan 5.250% 100.063 4.122 $200,000 Investor sold
2:52pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $25,000 Investor sold
2:52pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2021-Jan 5.000% 103.810 1.370 $45,000 Investor sold
2:52pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2030-Jan 5.250% 100.063 4.122 $200,000 Inter-dealer
2:51pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $40,000 Investor sold
2:50pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2027-Jan 5.000% 112.853 1.710 $1,000,000+ Investor bought
2:49pm Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref-ser A 2021-Dec 4.000% 105.360 1.350 $40,000 Inter-dealer
2:49pm Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref-ser A 2021-Dec 4.000% 105.298 1.380 $40,000 Investor sold
2:49pm Lake Cnty Ill Fst Presv Dist Ref-ser B 2022-Dec 5.000% 110.930 1.294 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.