Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:15pm East Peoria Ill Ref-taxable 2029-Jan 4.600% 103.000 3.883 $5,000 Investor bought
4:43pm Will Cnty Ill Fst Presv Dist Ref-ltd Tax-ser A 2024-Dec 5.000% 115.735 2.000 $15,000 Investor bought
4:42pm Lemont Ill Ref-ser B 2031-Dec 4.000% 108.985 2.500 $460,000 Investor bought
4:42pm Lemont Ill Ref-ser B 2031-Dec 4.000% 107.750 2.698 $460,000 Investor sold
4:32pm Chicago Ill O Hare Intl Arpt Rev Ref-passenger Fac Charge 2020-Jan 5.000% 101.949 1.790 $50,000 Inter-dealer
4:32pm St Charles Ill Pk Dist Ref-pk-ser B 2020-Dec 5.000% 104.881 1.830 $15,000 Inter-dealer
4:30pm Chicago Ill Ref-projs-ser A 2026-Jan 5.000% 101.666 2.248 $20,000 Inter-dealer
4:30pm Chicago Ill Ref-projs-ser A 2026-Jan 5.000% 101.666 2.248 $20,000 Investor sold
4:30pm Chicago Ill O Hare Intl Arpt Rev Ref-passenger Fac Charge 2020-Jan 5.000% 101.949 1.790 $50,000 Investor bought
4:30pm St Charles Ill Pk Dist Ref-pk-ser B 2020-Dec 5.000% 104.881 1.830 $15,000 Investor bought
4:29pm Monroe & St Clair Cntys Ill Cmnty Unit Sch Dist No 005 Ref 2027-Apr 2.750% 99.920 2.761 $10,000 Inter-dealer
4:29pm Monroe & St Clair Cntys Ill Cmnty Unit Sch Dist No 005 Ref 2027-Apr 2.750% 99.920 2.761 $10,000 Investor sold
4:27pm Cook Cnty Ill Twp High Sch Dist No 208 Riverside Brookfield Ref-ser C 2027-Dec 5.000% 120.615 2.332 $115,000 Inter-dealer
4:27pm Cook Cnty Ill Twp High Sch Dist No 208 Riverside Brookfield Ref-ser C 2027-Dec 5.000% 120.665 2.326 $115,000 Inter-dealer
4:27pm Cook Cnty Ill Twp High Sch Dist No 208 Riverside Brookfield Ref-ser C 2027-Dec 5.000% 120.615 2.332 $115,000 Investor sold
4:27pm Cook Cnty Ill Twp High Sch Dist No 208 Riverside Brookfield Ref-ser C 2027-Dec 5.000% 120.725 2.319 $115,000 Investor bought
4:26pm Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref 2026-Dec 4.000% 113.682 2.049 $130,000 Inter-dealer
4:26pm Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref 2026-Dec 4.000% 113.572 2.064 $130,000 Inter-dealer
4:26pm Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref 2026-Dec 4.000% 113.622 2.057 $130,000 Inter-dealer
4:26pm Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref 2026-Dec 4.000% 113.572 2.064 $130,000 Investor sold
4:24pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2027-Jan 5.000% 117.921 2.409 $30,000 Inter-dealer
4:24pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2027-Jan 5.000% 117.971 2.403 $30,000 Inter-dealer
4:24pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2027-Jan 5.000% 117.921 2.409 $30,000 Investor sold
4:24pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2027-Jan 5.000% 118.221 2.370 $30,000 Investor bought
4:19pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2029-Jan 5.000% 117.757 2.431 $95,000 Inter-dealer
4:19pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2029-Jan 5.000% 117.632 2.447 $95,000 Inter-dealer
4:19pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2029-Jan 5.000% 117.582 2.454 $95,000 Inter-dealer
4:19pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2029-Jan 5.000% 117.582 2.454 $95,000 Investor sold
4:15pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2036-Jan 3.125% 100.000 3.125 $30,000 Investor bought
4:15pm Oak Park Ill Ref-corp Purp-ser A 2027-Nov 3.000% 102.391 2.527 $100,000 Inter-dealer
4:15pm Oak Park Ill Ref-corp Purp-ser A 2027-Nov 3.000% 101.666 2.669 $100,000 Investor sold
4:15pm Oak Park Ill Ref-corp Purp-ser A 2027-Nov 3.000% 102.041 2.596 $100,000 Inter-dealer
4:15pm Oak Park Ill Ref-corp Purp-ser A 2027-Nov 3.000% 102.291 2.547 $100,000 Inter-dealer
4:14pm Channahon Ill Pk Dist Ref-ser B 2031-Dec 5.100% 103.030 3.105 $25,000 Investor bought
4:06pm Chicago Ill Ref-taxable-proj-ser B-agm-cr 2042-Jan 5.432% 108.000 4.845 $30,000 Investor sold
4:05pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2036-Jan 3.125% 99.495 3.164 $15,000 Inter-dealer
4:05pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2036-Jan 3.125% 100.620 3.042 $15,000 Investor bought
4:05pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2036-Jan 3.125% 99.120 3.193 $15,000 Inter-dealer
4:05pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2036-Jan 3.125% 99.120 3.193 $15,000 Inter-dealer
4:03pm Cook & Du Page Cntys Ill High Sch Dist No 210 Ref-ser B 2021-Jan 4.000% 103.417 1.840 $10,000 Inter-dealer
4:03pm Cook & Du Page Cntys Ill High Sch Dist No 210 Ref-ser B 2021-Jan 4.000% 103.830 1.586 $10,000 Investor bought
3:50pm Chicago Ill Ref-taxable-proj-ser B 2044-Jan 6.314% 102.511 6.115 $550,000 Investor sold
3:50pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 96.330 3.267 $5,000 Investor sold
3:50pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 2029-Oct 4.500% 100.939 1.890 $50,000 Inter-dealer
3:50pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 2029-Oct 4.500% 100.181 3.968 $50,000 Investor sold
3:50pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 2029-Oct 4.500% 101.064 1.550 $50,000 Inter-dealer
3:50pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 96.830 3.230 $10,000 Investor sold
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2042-Nov 5.000% 105.938 3.168 $50,000 Inter-dealer
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2042-Nov 5.000% 105.673 3.247 $50,000 Investor sold
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2042-Nov 5.000% 105.938 3.168 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.