Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 2035-Dec 5.000% 112.759 3.440 $500,000 Investor bought
5:08pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2028-Dec 5.000% 104.383 3.550 $105,000 Investor bought
4:59pm Central Lake Cnty Ill Jt Actn Wtr Agy Interim Wtr Rev Ref 2024-May 4.000% 104.086 2.010 $300,000 Investor bought
4:48pm Rosemont Ill Ref-corp Purp 2034-Dec 3.375% 92.640 4.011 $30,000 Investor sold
4:44pm Country Club Hills Ill Ref 2026-Dec 4.000% 107.175 2.950 $65,000 Investor sold
4:44pm Cook Cnty Ill Sch Dist No 104 Argo Summit Ref-taxable-ltd-ser A 2019-Dec 4.250% 100.777 3.100 $20,000 Investor bought
4:41pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2026-Jan 5.000% 110.660 2.050 $20,000 Inter-dealer
4:40pm Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref 2025-Feb 5.000% 116.037 2.078 $5,000 Investor bought
4:40pm Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref 2025-Feb 5.000% 114.275 2.375 $5,000 Inter-dealer
4:40pm Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref 2025-Feb 5.000% 114.775 2.290 $5,000 Inter-dealer
4:40pm Chicago Ill Ref-taxable-proj-ser B-agm-cr 2044-Jan 6.314% 118.378 5.010 $2,000,000+ Investor sold
4:37pm Cook Cnty Ill Sch Dist No 104 Argo Summit Ref-taxable-ltd-ser A 2019-Dec 4.250% 100.777 3.100 $20,000 Investor sold
4:37pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-ser A 2019-Dec 5.000% 102.159 1.840 $10,000 Investor bought
4:37pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-ser A 2019-Dec 5.000% 102.159 1.840 $15,000 Investor bought
4:32pm Normal Ill Ref-ser A 2034-Jun 4.000% 108.851 2.450 $500,000 Investor bought
4:32pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref 2027-Jan 3.000% 100.698 2.867 $95,000 Investor sold
4:32pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref 2027-Jan 3.000% 100.948 2.820 $95,000 Inter-dealer
4:31pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref 2027-Jan 3.000% 101.698 2.680 $95,000 Inter-dealer
4:22pm Somonauk Ill Pub Libr Dist Ref-ser A 2026-Feb 4.000% 104.902 2.220 $50,000 Investor bought
4:21pm Country Club Hills Ill Ref 2026-Dec 4.000% 107.175 2.950 $35,000 Investor bought
4:21pm Country Club Hills Ill Ref 2026-Dec 4.000% 107.175 2.950 $30,000 Investor bought
4:21pm Huntley Ill Spl Svc Area No 8 Spl Tax Ref 2028-Mar 3.300% 101.552 3.050 $40,000 Investor bought
4:21pm Huntley Ill Spl Svc Area No 8 Spl Tax Ref 2028-Mar 3.300% 101.552 3.050 $45,000 Investor bought
4:21pm Huntley Ill Spl Svc Area No 8 Spl Tax Ref 2028-Mar 3.300% 101.552 3.050 $40,000 Investor bought
4:21pm Huntley Ill Spl Svc Area No 8 Spl Tax Ref 2028-Mar 3.300% 101.552 3.050 $15,000 Investor bought
4:21pm Somonauk Ill Pub Libr Dist Ref-ser A 2026-Feb 4.000% 104.902 2.220 $50,000 Inter-dealer
4:21pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 91.000 6.172 $300,000 Investor bought
4:21pm Normal Ill Ref-ser A 2034-Jun 4.000% 108.003 2.592 $500,000 Inter-dealer
4:21pm Northern Ill Univ Revs Ref-auxiliary Facs 2028-Apr 5.250% 103.022 2.250 $10,000 Inter-dealer
4:21pm Northern Ill Univ Revs Ref-auxiliary Facs 2028-Apr 5.250% 102.249 3.004 $10,000 Investor sold
4:19pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2028-Jan 5.000% 112.438 2.661 $1,000,000+ Investor sold
4:17pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2025-Jun 4.000% 104.452 3.205 $100,000 Inter-dealer
4:17pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2025-Jun 4.000% 104.352 3.223 $100,000 Investor sold
4:15pm Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 2035-Dec 5.000% 111.679 3.564 $250,000 Investor sold
4:14pm Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 2035-Dec 5.000% 111.679 3.564 $250,000 Investor sold
4:14pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2025-Jun 4.000% 104.511 3.195 $100,000 Inter-dealer
4:13pm Geneva Ill Ref-ser B 2024-Feb 3.000% 101.800 2.345 $200,000 Inter-dealer
4:11pm Central Lake Cnty Ill Jt Actn Wtr Agy Interim Wtr Rev Ref 2024-May 4.000% 103.707 2.190 $300,000 Investor sold
4:09pm Geneva Ill Ref-ser B 2024-Feb 3.000% 101.700 2.381 $200,000 Investor sold
4:08pm Cook Cnty Ill Ref-ser C 2025-Nov 5.000% 108.842 2.450 $1,500,000+ Investor bought
4:07pm Springfield Ill Ref 2019-Dec 5.000% 102.061 1.981 $250,000 Inter-dealer
4:06pm Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 2035-Dec 5.000% 112.759 3.440 $500,000 Inter-dealer
4:05pm Springfield Ill Ref 2019-Dec 5.000% 102.061 1.981 $50,000 Investor bought
4:05pm Springfield Ill Ref 2019-Dec 5.000% 102.061 1.981 $30,000 Investor bought
4:05pm Springfield Ill Ref 2019-Dec 5.000% 102.061 1.981 $50,000 Investor bought
4:05pm Springfield Ill Ref 2019-Dec 5.000% 102.061 1.981 $45,000 Investor bought
4:05pm Springfield Ill Ref 2019-Dec 5.000% 102.061 1.981 $35,000 Investor bought
4:05pm Springfield Ill Ref 2019-Dec 5.000% 102.061 1.981 $40,000 Investor bought
4:04pm Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 2035-Dec 5.000% 112.679 3.449 $500,000 Inter-dealer
4:03pm Chicago Ill Brd Ed Ref-dedicated-ser F 2020-Dec 5.000% 103.271 3.000 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.