Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2027-Jan 5.000% 119.072 1.846 $10,000 Investor sold
5:14pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2027-Jan 5.000% 119.072 1.846 $10,000 Inter-dealer
5:13pm Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A 2028-Jan 4.000% 115.015 2.053 $10,000 Investor sold
5:13pm Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A 2028-Jan 4.000% 115.015 2.053 $10,000 Inter-dealer
5:13pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2030-Jan 4.000% 109.780 2.549 $10,000 Inter-dealer
5:13pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2030-Jan 4.000% 109.780 2.549 $10,000 Investor sold
4:56pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 97.909 5.596 $25,000 Inter-dealer
4:56pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 99.776 5.449 $25,000 Investor bought
4:39pm Winnebago Cnty Ill Ref-taxable-alternate-ser D 2026-Dec 3.000% 102.686 2.600 $500,000 Investor bought
4:32pm Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A 2029-Jan 4.250% 104.874 3.500 $70,000 Investor bought
4:30pm Aurora Ill Ref-ser C 2036-Dec 3.875% 102.852 3.180 $15,000 Investor sold
4:27pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-ser A 2019-Dec 5.000% 101.309 1.320 $250,000 Investor bought
4:19pm Arlington Heights Ill Ref-ser A 2022-Dec 2.000% 100.046 1.865 $300,000 Inter-dealer
4:18pm Madison Cnty Ill Cmnty Unit Sch Dist No 001 Roxana Ref 2030-Dec 4.000% 107.253 1.765 $20,000 Investor bought
4:18pm Winnebago Cnty Ill Ref-taxable-alternate-ser D 2020-Dec 3.000% 100.984 2.300 $100,000 Investor bought
4:16pm Arlington Heights Ill Ref-ser A 2022-Dec 2.000% 99.671 2.102 $300,000 Investor sold
4:14pm Cook Cnty Ill Sch Dist No 154 Ref-ltd 2026-Dec 3.500% 107.440 2.391 $95,000 Investor bought
4:14pm Cook Cnty Ill Sch Dist No 154 Ref-ltd 2026-Dec 3.500% 107.440 2.391 $40,000 Investor bought
4:14pm Cook Cnty Ill Sch Dist No 154 Ref-ltd 2026-Dec 3.500% 107.440 2.391 $55,000 Investor bought
4:11pm Madison Cnty Ill Cmnty Unit Sch Dist No 001 Roxana Ref 2030-Dec 4.000% 105.461 2.300 $20,000 Inter-dealer
4:07pm Peoria Ill Ref-ser D 2025-Jan 4.000% 105.491 1.900 $15,000 Investor bought
4:07pm Peoria Ill Ref-ser D 2025-Jan 4.000% 105.491 1.900 $15,000 Inter-dealer
4:05pm Chicago Ill Brd Ed Ref-ser A 2026-Dec 5.500% 115.560 3.117 $175,000 Inter-dealer
4:04pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2029-Jan 5.250% 101.813 1.121 $50,000 Investor bought
4:04pm Chicago Ill Brd Ed Ref-ser A 2026-Dec 5.500% 115.560 3.117 $175,000 Investor sold
4:04pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2029-Jan 5.250% 101.813 1.121 $50,000 Inter-dealer
3:59pm Du Page Cnty Ill Ref-ltd Tax-courthouse Proj 2025-Jan 5.000% 116.652 1.776 $5,000 Investor sold
3:58pm Kane Cnty Ill Cmnty Unit Sch Dist No 304 Geneva Ref 2029-Jan 2.500% 99.270 2.588 $35,000 Inter-dealer
3:58pm Kane Cnty Ill Cmnty Unit Sch Dist No 304 Geneva Ref 2029-Jan 2.500% 98.770 2.648 $35,000 Investor sold
3:58pm Kane Cnty Ill Cmnty Unit Sch Dist No 304 Geneva Ref 2029-Jan 2.500% 99.420 2.569 $35,000 Investor bought
3:58pm Aurora Ill Ref-ser C 2036-Dec 3.875% 105.477 2.561 $20,000 Investor bought
3:56pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2025-Jan 5.000% 101.727 1.068 $100,000 Investor bought
3:56pm Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A 2029-Jan 4.250% 104.874 3.500 $70,000 Investor sold
3:56pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2025-Jan 5.000% 101.727 1.068 $100,000 Inter-dealer
3:53pm Chicago Ill Brd Ed Ref-dedicated-ser F 2031-Dec 5.000% 102.015 3.465 $75,000 Inter-dealer
3:53pm Chicago Ill Brd Ed Ref-dedicated-ser F 2031-Dec 5.000% 102.390 3.185 $75,000 Inter-dealer
3:53pm Chicago Ill Brd Ed Ref-dedicated-ser F 2031-Dec 5.000% 101.015 4.219 $75,000 Investor sold
3:53pm Chicago Ill Brd Ed Ref-dedicated-ser F 2031-Dec 5.000% 102.640 2.999 $75,000 Investor bought
3:53pm Arlington Heights Ill Ref-ser A 2022-Dec 2.000% 100.230 1.351 $300,000 Investor bought
3:51pm Winnebago Cnty Ill Ref-taxable-alternate-ser D 2026-Dec 3.000% 101.790 2.732 $1,350,000+ Inter-dealer
3:49pm Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ltd Tax-debt Ctfs-ser B 2028-Jul 2.125% 99.336 2.207 $35,000 Investor bought
3:47pm Arlington Heights Ill Ref-ser A 2022-Dec 2.000% 100.106 1.698 $300,000 Inter-dealer
3:47pm Winnebago Cnty Ill Ref-taxable-alternate-ser D 2026-Dec 3.000% 101.719 2.743 $1,350,000+ Inter-dealer
3:46pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2023-Aug 5.000% 111.237 1.250 $200,000 Investor bought
3:46pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2023-Aug 5.000% 111.237 1.250 $200,000 Investor bought
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2023-Nov 5.000% 110.329 1.741 $25,000 Investor bought
3:43pm Chicago Ill Wtr Rev Ref-second Lien Proj 2023-Nov 5.000% 110.329 1.741 $25,000 Inter-dealer
3:40pm Illinois St Ref-agm 2022-Jan 5.000% 101.310 2.002 $20,000 Investor bought
3:39pm Chicago Ill Brd Ed Ref-ser A 2026-Dec 5.500% 115.685 3.099 $175,000 Inter-dealer
3:36pm Winnebago Cnty Ill Ref-taxable-alternate-ser D 2026-Dec 3.000% 101.619 2.758 $1,350,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.