Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:58pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.250% 100.000 5.129 $25,000 Investor sold
3:56pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2-bam-tcrs 2050-Jun 5.250% 100.000 5.129 $15,000 Investor sold
2:21pm University Ill Ctfs Partn Ref-ser A 2025-Oct 5.000% 109.829 2.592 $15,000 Investor bought
2:21pm University Ill Ctfs Partn Ref-ser A 2025-Oct 5.000% 108.340 2.940 $15,000 Inter-dealer
2:20pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 100.000 4.890 $15,000 Investor sold
2:19pm University Ill Ctfs Partn Ref-ser C 2026-Mar 5.000% 108.672 2.588 $15,000 Investor bought
2:19pm University Ill Ctfs Partn Ref-ser C 2026-Mar 5.000% 107.202 2.980 $15,000 Inter-dealer
2:08pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2030-Jan 5.000% 123.610 2.250 $15,000 Investor bought
2:03pm Cook Cnty Ill Fst Presv Dist Ref-ser C 2023-Dec 5.000% 106.226 1.889 $35,000 Inter-dealer
2:03pm Cook Cnty Ill Fst Presv Dist Ref-ser C 2023-Dec 5.000% 106.126 1.937 $35,000 Investor sold
2:02pm Franklin Park Ill Ref-ser A 2032-Jul 5.000% 108.250 3.061 $5,000 Investor bought
2:00pm Chicago Ill Ref-taxable-proj-ser B 2044-Jan 6.314% 92.478 6.967 $3,000,000+ Investor bought
1:55pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2020-Dec N/R 98.738 2.500 $5,000 Investor bought
1:47pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 116.830 1.822 $15,000 Investor bought
1:47pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 116.580 1.865 $15,000 Investor sold
1:42pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 87.875 6.482 $55,000 Investor bought
1:37pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac 2029-Jan 4.000% 101.230 3.201 $15,000 Investor bought
1:37pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac 2029-Jan 4.000% 100.380 3.750 $15,000 Inter-dealer
1:34pm Chicago Ill Ref-taxable-proj-ser B 2044-Jan 6.314% 91.948 7.016 $0 Investor sold
1:31pm Chicago Ill Ref-taxable-proj-ser B 2044-Jan 6.314% 92.467 6.968 $1,250,000+ Investor bought
1:23pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick-ser B-bam-tcrs 2052-Jun 5.000% 104.700 2.629 $20,000 Investor bought
1:23pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2037-Jan 3.250% 102.100 2.939 $30,000 Investor bought
1:23pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2037-Jan 3.250% 102.000 2.954 $30,000 Inter-dealer
1:18pm Beckemeyer Ill Ref-alt Rev Source 2046-May 4.000% 105.010 3.400 $340,000 Investor bought
1:16pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 87.875 6.482 $45,000 Investor bought
1:11pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 85.001 5.424 $35,000 Investor sold
1:11pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 85.001 5.424 $25,000 Investor sold
1:10pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 85.001 5.424 $30,000 Investor sold
1:09pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 85.001 5.424 $15,000 Investor sold
1:08pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 85.001 5.424 $15,000 Investor sold
1:03pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 100.000 4.890 $25,000 Inter-dealer
1:03pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 100.000 4.890 $25,000 Investor sold
1:01pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 85.251 5.402 $120,000 Inter-dealer
12:59pm St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ref-taxable-ser A 2038-Dec 3.360% 101.917 3.160 $500,000 Investor bought
12:58pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 85.311 5.397 $120,000 Inter-dealer
12:58pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2038-Jan 5.000% 112.724 2.868 $75,000 Inter-dealer
12:58pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2038-Jan 5.000% 112.724 2.868 $75,000 Investor bought
12:55pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2031-Jun 3.000% 81.281 5.254 $20,000 Inter-dealer
12:55pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2031-Jun 3.000% 82.781 5.052 $20,000 Investor bought
12:55pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2025-Dec 5.000% 118.388 1.510 $25,000 Investor bought
12:51pm Glenview Ill Ref-ser A 2020-Dec 3.000% 101.271 0.507 $25,000 Investor bought
12:51pm Glenview Ill Ref-ser A 2020-Dec 3.000% 101.271 0.507 $25,000 Inter-dealer
12:51pm Aurora Ill Ref-ser C 2021-Dec 3.000% 103.113 1.022 $35,000 Investor bought
12:51pm Glenview Ill Ref-ser A 2020-Dec 3.000% 101.271 0.507 $25,000 Inter-dealer
12:50pm Illinois St Ref 2025-Aug 4.000% 95.481 5.000 $225,000 Investor bought
12:50pm Collinsville Ill Ref-taxable-ser B 2021-Dec 2.650% 102.890 0.770 $100,000 Investor bought
12:50pm Collinsville Ill Ref-taxable-ser B 2021-Dec 2.650% 102.485 1.030 $100,000 Inter-dealer
12:50pm Collinsville Ill Ref-taxable-ser B 2021-Dec 2.650% 102.440 1.058 $100,000 Investor sold
12:48pm Addison Ill Ref-taxable-ser A 2021-Dec 2.200% 102.123 0.818 $190,000 Investor bought
12:48pm Addison Ill Ref-taxable-ser A 2021-Dec 2.200% 101.750 1.059 $190,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.