Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:03pm Kane Cnty Ill Fst Presv Dist Ref-ser C 2026-Dec 3.000% 103.785 1.650 $30,000 Investor bought
5:19pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 108.462 2.796 $50,000 Investor sold
5:05pm Sangamon & Christian Cntys Ill Cmnty Unit Sch Dist No 3 A Ref 2029-Feb 2.000% 98.355 2.255 $100,000 Investor sold
5:01pm De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 Ref-ser B 2024-Dec 3.000% 104.105 1.520 $100,000 Investor sold
5:00pm Kendall Cnty Ill Fst Presv Dist Ref 2025-Jan 2.125% 101.065 1.750 $10,000 Investor bought
4:58pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 2050-Jun 4.000% 107.625 2.910 $10,000 Investor sold
4:58pm Madison & Jersey Cntys Ill Cmnty Unit Sch Dist No 011 Alton Ref-sch-ser B 2023-Dec 4.000% 103.879 1.850 $10,000 Investor bought
4:56pm Governors St Univ Ill Univ Facs Sys Rev Ref 2031-Oct 5.000% 122.893 2.100 $10,000 Investor bought
4:55pm River Grove Ill Ref-ser B 2023-Dec 3.000% 102.774 1.500 $30,000 Investor bought
4:55pm Minooka Ill Spl Assmt Ref & Impt 2030-Dec 2.270% 98.000 2.524 $15,000 Investor bought
4:55pm Kankakee Ill Ref-ser A 2024-Jan 3.000% 103.032 1.400 $25,000 Investor bought
4:55pm Sauk Vlg Ill Ref-alt Rev Source-ser C 2028-Dec 4.000% 113.416 1.900 $10,000 Investor bought
4:53pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A 2024-Dec 4.000% 107.223 1.400 $20,000 Investor bought
4:53pm Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref 2025-Jan 5.000% 110.010 1.535 $25,000 Inter-dealer
4:53pm Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref 2025-Jan 5.000% 110.010 1.535 $25,000 Investor sold
4:50pm Cook Cnty Ill Sch Dist No 083 Ref-taxable-ser D 2027-Dec 5.650% 104.619 3.053 $10,000 Investor sold
4:48pm Logan Cnty Ill Sch Dist No 027 Lincoln Ref-taxable 2030-Dec 2.450% 100.152 2.408 $250,000 Investor bought
4:48pm Logan Cnty Ill Sch Dist No 027 Lincoln Ref-taxable 2031-Dec 2.550% 100.079 2.528 $250,000 Investor bought
4:47pm Logan Cnty Ill Sch Dist No 027 Lincoln Ref-taxable 2029-Dec 2.350% 99.952 2.357 $255,000 Investor bought
4:47pm Logan Cnty Ill Sch Dist No 027 Lincoln Ref-taxable 2028-Dec 2.250% 99.927 2.261 $245,000 Investor bought
4:46pm Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-ser B 2034-Jan 4.000% 107.755 2.325 $35,000 Investor bought
4:46pm Oak Park Ill Ref-corp Purp-ser A 2031-Nov 3.250% 103.309 2.011 $5,000 Inter-dealer
4:46pm Oak Park Ill Ref-corp Purp-ser A 2031-Nov 3.250% 103.309 2.011 $5,000 Inter-dealer
4:46pm Oak Park Ill Ref-corp Purp-ser A 2031-Nov 3.250% 103.409 1.975 $5,000 Investor bought
4:45pm South Sangamon Wtr Commn Ill Ref 2034-Jan 4.000% 114.080 2.250 $15,000 Investor bought
4:44pm Logan Cnty Ill Sch Dist No 027 Lincoln Ref-taxable 2030-Dec 2.450% 99.602 2.500 $250,000 Investor sold
4:44pm Logan Cnty Ill Sch Dist No 027 Lincoln Ref-taxable 2031-Dec 2.550% 99.529 2.604 $250,000 Investor sold
4:44pm Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm- 2040-Mar 2.800% 99.500 2.835 $20,000 Investor bought
4:44pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 108.862 2.742 $50,000 Inter-dealer
4:43pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 109.619 2.640 $50,000 Inter-dealer
4:43pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 126.287 1.474 $175,000 Investor sold
4:43pm Logan Cnty Ill Sch Dist No 027 Lincoln Ref-taxable 2029-Dec 2.350% 99.402 2.434 $255,000 Investor sold
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 126.437 1.457 $175,000 Investor bought
4:42pm Logan Cnty Ill Sch Dist No 027 Lincoln Ref-taxable 2028-Dec 2.250% 99.377 2.349 $245,000 Investor sold
4:42pm Chicago Ill Brd Ed Ref-dedicated Revs-ser A 2029-Dec 5.000% 120.600 2.134 $1,525,000+ Investor bought
4:39pm Macon & Moultrie Cntys Ill Cmnty Sch Dist No 003 Mt Zion Ref-taxable-sch 2025-Dec 1.200% 98.306 1.656 $250,000 Investor sold
4:38pm Macon & Moultrie Cntys Ill Cmnty Sch Dist No 003 Mt Zion Ref-taxable-sch 2026-Dec 1.400% 96.932 2.069 $250,000 Investor sold
4:38pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 110.000 2.589 $10,000 Investor bought
4:38pm Chicago Heights Ill Ref-taxable 2035-Dec 4.716% 108.220 3.508 $10,000 Investor bought
4:37pm Chicago Heights Ill Ref-taxable 2035-Dec 4.716% 108.120 3.522 $10,000 Inter-dealer
4:37pm Chicago Heights Ill Ref-taxable 2035-Dec 4.716% 108.045 3.532 $10,000 Investor sold
4:37pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 110.000 2.589 $45,000 Investor bought
4:35pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 107.625 2.910 $55,000 Investor sold
4:31pm South Sangamon Wtr Commn Ill Ref 2034-Jan 4.000% 114.080 2.250 $15,000 Inter-dealer
4:30pm Chicago Ill Brd Ed Ref-dedicated Revs-ser A 2029-Dec 5.000% 120.500 2.146 $1,525,000+ Investor sold
4:27pm Macon & Moultrie Cntys Ill Cmnty Sch Dist No 003 Mt Zion Ref-taxable-sch 2025-Dec 1.200% 98.024 1.733 $250,000 Inter-dealer
4:27pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2030-Nov 5.000% 117.872 1.727 $10,000 Inter-dealer
4:27pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2030-Nov 5.000% 117.622 1.769 $10,000 Inter-dealer
4:27pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2030-Nov 5.000% 117.621 1.769 $10,000 Investor sold
4:27pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2026-Jan 5.000% 112.548 1.685 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.