Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:16pm Bolingbrook Ill Ref-ser A 2032-Jan 5.000% 117.789 0.870 $50,000 Investor bought
5:00pm Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 112.485 3.291 $25,000 Investor sold
4:57pm Du Page Cnty Ill Rev Ref-morton Aboretum Proj 2047-May 3.000% 104.545 2.473 $5,000 Investor bought
4:52pm Chicago Ill Pk Dist Ref-ltd Tax-ser B 2030-Jan 5.000% 111.198 1.595 $25,000 Inter-dealer
4:48pm Chicago Ill Pk Dist Ref-ltd Tax-ser B 2030-Jan 5.000% 111.548 1.495 $25,000 Investor bought
4:48pm Chicago Ill Pk Dist Ref-ltd Tax-ser B 2030-Jan 5.000% 111.448 1.523 $25,000 Inter-dealer
4:39pm Evanston Ill Ref-ser B 2023-Dec 3.000% 104.422 1.055 $5,000 Inter-dealer
4:39pm Evanston Ill Ref-ser B 2023-Dec 3.000% 103.638 1.392 $5,000 Investor sold
4:39pm Evanston Ill Ref-ser B 2023-Dec 3.000% 104.922 0.842 $5,000 Inter-dealer
4:37pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 108.440 0.768 $10,000 Inter-dealer
4:37pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 108.440 0.768 $10,000 Investor sold
4:36pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 108.440 0.768 $10,000 Inter-dealer
4:34pm Harvard Ill Ref-alt Rev Source-ser A 2036-Jan 3.000% 112.500 1.560 $440,000 Investor bought
4:29pm Harvard Ill Ref-alt Rev Source-ser A 2036-Jan 3.000% 111.828 1.633 $440,000 Inter-dealer
4:26pm Cook Cnty Ill Sch Dist No 159 Ref-taxable 2034-Dec 3.037% 103.530 2.643 $10,000 Inter-dealer
4:26pm Cook Cnty Ill Sch Dist No 159 Ref-taxable 2034-Dec 3.037% 103.530 2.643 $10,000 Investor sold
4:26pm Cook Cnty Ill Sch Dist No 159 Ref-taxable 2034-Dec 3.037% 103.530 2.643 $10,000 Inter-dealer
4:17pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.763 1.031 $1,010,000+ Inter-dealer
4:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 118.320 1.455 $10,000 Investor sold
4:14pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2026-Jan 5.000% 120.186 1.130 $45,000 Investor bought
4:09pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.943 1.000 $1,010,000+ Investor bought
4:07pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.838 1.018 $1,010,000+ Inter-dealer
4:02pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2026-Jan 5.000% 118.723 1.384 $45,000 Investor sold
4:00pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-sch-ser A 2032-Nov 5.750% 106.658 0.300 $25,000 Investor bought
4:00pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-sch-ser A 2029-Nov 5.500% 106.353 0.300 $25,000 Investor bought
4:00pm Illinois Fin Auth Rev Ref-sub-clare Oaks Proj-ser B 2052-Nov 4.000% 20.000 N/R $1,044 Investor sold
3:59pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 100.150 4.162 $10,000 Inter-dealer
3:59pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 100.150 4.162 $10,000 Investor sold
3:45pm River Grove Ill Ref-ser B 2022-Dec 3.000% 104.010 1.260 $25,000 Investor bought
3:41pm Cook Cnty Ill Ref-taxable-ser B 2027-Nov 5.540% 105.686 1.000 $10,000 Inter-dealer
3:41pm Cook Cnty Ill Ref-taxable-ser B 2027-Nov 5.540% 105.686 1.000 $10,000 Investor bought
3:40pm River Grove Ill Ref-ser B 2022-Dec 3.000% 104.010 1.260 $25,000 Inter-dealer
3:40pm River Grove Ill Ref-ser B 2022-Dec 3.000% 103.885 1.313 $25,000 Inter-dealer
3:39pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2023-Jan 5.000% 107.950 1.598 $25,000 Investor bought
3:39pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2023-Jan 5.000% 107.850 1.639 $25,000 Inter-dealer
3:39pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2023-Jan 5.000% 107.850 1.639 $25,000 Inter-dealer
3:39pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2023-Jan 5.000% 107.750 1.680 $25,000 Investor sold
3:33pm Regional Transn Auth Ill Ref 2023-Jun 5.750% 110.285 1.966 $25,000 Inter-dealer
3:33pm Regional Transn Auth Ill Ref 2023-Jun 5.750% 110.285 1.966 $25,000 Investor sold
3:30pm Illinois St Ref 2030-Feb 4.000% 111.900 2.029 $10,000 Investor bought
3:26pm Pingree Grove Ill Spl Svc Area No 2 Spl Tax Ref-cambridge Lakes Proj 2025-Mar 3.375% 108.136 1.521 $10,000 Inter-dealer
3:26pm Pingree Grove Ill Spl Svc Area No 2 Spl Tax Ref-cambridge Lakes Proj 2025-Mar 3.375% 107.886 1.575 $10,000 Inter-dealer
3:26pm Pingree Grove Ill Spl Svc Area No 2 Spl Tax Ref-cambridge Lakes Proj 2025-Mar 3.375% 107.886 1.575 $10,000 Inter-dealer
3:26pm Pingree Grove Ill Spl Svc Area No 2 Spl Tax Ref-cambridge Lakes Proj 2025-Mar 3.375% 107.786 1.597 $10,000 Investor sold
3:19pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2030-Dec N/R 71.434 3.290 $65,000 Inter-dealer
3:17pm White Oak Libr Dist Ill Ref-libr 2024-Jan 5.000% 113.410 0.971 $15,000 Inter-dealer
3:11pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2028-Dec 5.000% 105.131 2.150 $1,090,000+ Investor bought
3:10pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl-ser B-agm-cr 2052-Jun 5.000% 114.250 2.163 $20,000 Inter-dealer
3:10pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl-ser B-agm-cr 2052-Jun 5.000% 114.500 2.117 $20,000 Inter-dealer
3:07pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser B 2028-Jan 3.750% 103.250 1.383 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.