Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Transit Admin Sect 2029-Jun 4.875% 100.261 0.173 $20,000 Investor bought
4:58pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 108.300 1.735 $5,000 Investor bought
4:56pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 107.500 1.945 $5,000 Investor sold
4:55pm Illinois St Ref-september Ser-a 2021-Oct 5.000% 101.833 0.247 $10,000 Investor bought
4:55pm Illinois St Ref-september Ser-a 2021-Oct 5.000% 101.733 0.500 $10,000 Inter-dealer
4:48pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 99.035 2.844 $50,000 Investor bought
4:41pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 5.000% 105.000 0.405 $45,000 Investor bought
4:38pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.536 3.050 $50,000 Inter-dealer
4:30pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.436 3.092 $50,000 Inter-dealer
4:28pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2030-Dec 5.000% 121.920 0.939 $10,000 Inter-dealer
4:28pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2030-Dec 5.000% 121.920 0.939 $10,000 Investor sold
4:27pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2030-Dec 5.000% 121.920 0.939 $10,000 Inter-dealer
4:26pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.536 3.050 $40,000 Inter-dealer
4:26pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.636 3.009 $40,000 Investor bought
4:13pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2023-Jun 5.000% 107.045 1.563 $10,000 Investor sold
4:12pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.536 3.050 $10,000 Inter-dealer
4:12pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 98.636 3.009 $10,000 Investor bought
4:12pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2023-Jun 5.000% 107.495 1.353 $10,000 Inter-dealer
4:12pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2023-Jun 5.000% 107.295 1.446 $10,000 Inter-dealer
4:12pm Cook Cnty Ill Ref 2021-Nov 5.000% 101.600 1.823 $15,000 Investor sold
4:11pm St Clair Cnty Ill Ref-taxable-alt Rev Source 2035-Oct 5.750% 120.297 1.007 $10,000 Investor sold
4:11pm Cook Cnty Ill Ref 2021-Nov 5.000% 102.100 0.851 $15,000 Inter-dealer
4:11pm Cook Cnty Ill Ref 2021-Nov 5.000% 101.850 1.336 $15,000 Inter-dealer
4:03pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2029-Jan 5.500% 107.860 0.661 $20,000 Inter-dealer
4:03pm Chicago Ill Midway Arpt Rev Ref-amt-second Lien-ser A 2029-Jan 5.500% 107.960 0.603 $20,000 Investor bought
4:00pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 95.643 4.269 $100,000 Inter-dealer
4:00pm Kankakee Cnty Ill Ref-alt Rev Source-ser A 2023-Dec 2.450% 95.550 4.309 $100,000 Investor sold
4:00pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 118.137 0.990 $10,000 Investor sold
3:56pm Illinois St Ref-april-ser B 2025-Sep 5.000% 111.529 2.178 $5,000 Investor sold
3:54pm Illinois St Ref-april-ser B 2025-Sep 5.000% 112.329 1.995 $5,000 Investor bought
3:54pm Illinois St Ref-april-ser B 2025-Sep 5.000% 112.329 1.995 $5,000 Inter-dealer
3:53pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 127.920 1.167 $15,000 Investor bought
3:53pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 127.920 1.167 $15,000 Inter-dealer
3:53pm Chicago Ill Pk Dist Ref-ltd Tax-ser A 2024-Jan 5.000% 110.123 1.093 $50,000 Inter-dealer
3:53pm Chicago Ill Pk Dist Ref-ltd Tax-ser A 2024-Jan 5.000% 110.099 1.102 $50,000 Investor sold
3:42pm Romeoville Ill Ref-ser A 2024-Dec 2.000% 104.540 0.731 $25,000 Inter-dealer
3:42pm Romeoville Ill Ref-ser A 2024-Dec 2.000% 104.017 0.874 $25,000 Investor sold
3:38pm Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Ref 2029-Jun 4.000% 119.604 1.415 $10,000 Investor sold
3:38pm Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Ref 2029-Jun 4.000% 119.604 1.415 $10,000 Inter-dealer
3:31pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2031-Dec N/R 76.476 2.558 $70,000 Investor sold
3:31pm Oak Park Ill Ref-corp Purp-ser A 2030-Nov 3.125% 107.051 1.050 $50,000 Investor bought
3:27pm Oak Park Ill Ref-corp Purp-ser A 2030-Nov 3.125% 106.381 1.240 $50,000 Inter-dealer
3:26pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 118.201 0.975 $10,000 Inter-dealer
3:26pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 118.201 0.975 $10,000 Investor sold
3:26pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 118.401 0.935 $10,000 Investor bought
3:19pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2025-Jan 5.000% 115.879 0.580 $100,000 Investor sold
2:58pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2036-Jan 4.125% 109.200 1.515 $20,000 Investor bought
2:56pm Lake & Mc Henry Cntys Ill Cmnty Unit Sch Dist No 118 Wauconda Ref 2022-Jan 5.000% 102.997 0.300 $55,000 Investor bought
2:56pm Bolingbrook Ill Ref-ser A 2034-Jan 4.000% 109.936 1.199 $15,000 Investor sold
2:56pm Bolingbrook Ill Ref-ser A 2034-Jan 4.000% 109.996 1.183 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.