Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm Chicago Ill Pk Dist Ref-alt Rev Source-personal 2029-Jan 5.000% 104.260 1.005 $15,000 Investor bought
5:00pm Harvey Ill Ref & Impt-ser A 2032-Dec 5.625% 66.335 10.665 $25,000 Investor bought
4:56pm Illinois Sports Facs Auth Ref-insd-st Tax Supported 2030-Jun 5.000% 124.584 1.869 $10,000 Investor bought
4:50pm Illinois Sports Facs Auth Ref-insd-st Tax Supported 2030-Jun 5.000% 124.584 1.869 $10,000 Inter-dealer
4:50pm Illinois Sports Facs Auth Ref-insd-st Tax Supported 2030-Jun 5.000% 124.334 1.897 $10,000 Inter-dealer
4:46pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2021-Feb 5.000% 100.743 0.300 $35,000 Investor bought
4:39pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 131.920 1.266 $15,000 Inter-dealer
4:39pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 131.653 1.292 $15,000 Investor sold
4:34pm Macon Cnty Ill Sch Dist No 061 Decatur Ref-alt Rev Source-ser C 2035-Jan 4.000% 110.782 2.100 $10,000 Investor bought
4:32pm Will Cnty Ill Fst Presv Dist Ref 2020-Dec 5.000% 100.121 1.015 $300,000 Investor bought
4:30pm Will Cnty Ill Sch Dist No 88 A Richland Ref-taxable 2027-Jan 2.750% 107.485 1.458 $30,000 Investor sold
4:30pm Du Page Cnty Ill Sch Dist No 15 Marquardt Ref-ltd Tax 2028-Jan 4.000% 121.584 0.850 $290,000 Investor bought
4:29pm Sangamon Cnty Ill Wtr Reclamation Dist Ref-proj-ser A-bam-tcrs 2037-Jan 4.000% 118.673 1.533 $55,000 Inter-dealer
4:29pm Sangamon Cnty Ill Wtr Reclamation Dist Ref-proj-ser A-bam-tcrs 2037-Jan 4.000% 118.673 1.533 $55,000 Investor bought
4:27pm Mc Henry Cnty Ill Consv Dist Ref 2026-Feb 5.000% 116.850 0.865 $5,000 Inter-dealer
4:27pm Mc Henry Cnty Ill Consv Dist Ref 2026-Feb 5.000% 116.850 0.865 $5,000 Investor sold
4:27pm Rosemont Ill Ref-corp Purp 2034-Dec 3.375% 110.300 1.801 $10,000 Investor bought
4:23pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 2024-Jun 5.000% 112.081 1.440 $40,000 Inter-dealer
4:23pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 2024-Jun 5.000% 111.981 1.467 $40,000 Investor sold
4:20pm Cook Cnty Ill Sch Dist No 159 Ref-taxable 2034-Dec 3.037% 102.933 2.700 $10,000 Investor bought
4:20pm Cook Cnty Ill Sch Dist No 159 Ref-taxable 2034-Dec 3.037% 102.933 2.700 $10,000 Investor bought
4:20pm Cook Cnty Ill Sch Dist No 159 Ref-taxable 2034-Dec 3.037% 102.933 2.700 $10,000 Investor bought
4:20pm Cook Cnty Ill Sch Dist No 159 Ref-taxable 2034-Dec 3.037% 102.933 2.700 $15,000 Investor bought
4:20pm Lake Cnty Ill Cmnty Unit Sch Dist No 187 North Chicago Ref-taxable-ser A 2034-Jan 4.450% 107.420 3.100 $10,000 Investor bought
4:14pm Illinois St Ref-september Ser-a 2028-Oct 5.000% 112.384 3.198 $35,000 Inter-dealer
4:14pm Illinois St Ref-september Ser-a 2028-Oct 5.000% 114.384 2.929 $35,000 Investor bought
4:14pm Illinois St Ref-september Ser-a 2028-Oct 5.000% 112.384 3.198 $35,000 Inter-dealer
4:12pm Sangamon Cnty Ill Wtr Reclamation Dist Ref-proj-ser A-bam-tcrs 2037-Jan 4.000% 117.500 1.674 $55,000 Investor sold
4:11pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2024-Dec 5.000% 115.189 1.100 $10,000 Investor sold
4:11pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2033-Dec 2.000% 104.500 1.400 $750,000 Investor bought
4:09pm Sangamon Cnty Ill Wtr Reclamation Dist Ref-proj-ser A-bam-tcrs 2037-Jan 4.000% 117.500 1.674 $55,000 Inter-dealer
4:08pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2033-Dec 2.000% 103.676 1.508 $750,000 Inter-dealer
4:07pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2033-Dec 2.000% 103.736 1.500 $750,000 Inter-dealer
4:07pm Will Cnty Ill Sch Dist No 88 A Richland Ref-taxable 2027-Jan 2.750% 107.485 1.458 $30,000 Inter-dealer
4:07pm Will Cnty Ill Sch Dist No 88 A Richland Ref-taxable 2027-Jan 2.750% 107.735 1.417 $30,000 Inter-dealer
4:07pm Will Cnty Ill Sch Dist No 88 A Richland Ref-taxable 2027-Jan 2.750% 107.950 1.381 $30,000 Inter-dealer
4:07pm Will Cnty Ill Sch Dist No 88 A Richland Ref-taxable 2027-Jan 2.750% 109.162 1.182 $30,000 Investor bought
4:03pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.595 1.936 $250,000 Investor bought
4:02pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2030-Feb 2.527% 101.960 2.229 $15,000 Inter-dealer
4:02pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2030-Feb 2.527% 101.710 2.267 $15,000 Investor sold
4:02pm Illinois Fin Auth Rev Ref-illinois Wesleyan Univ 2041-Sep 4.000% 105.879 2.881 $350,000 Inter-dealer
4:02pm Illinois Fin Auth Rev Ref-illinois Wesleyan Univ 2041-Sep 4.000% 105.939 2.870 $350,000 Inter-dealer
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $20,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $10,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $70,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $60,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $50,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $40,000 Investor sold
3:55pm Wheeling Ill Pk Dist Ref 2028-Nov 3.000% 112.960 1.050 $15,000 Inter-dealer
3:53pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.195 1.995 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.