Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Cook Cnty Ill Ref-ser G 2028-Nov 5.000% 102.934 1.360 $50,000 Investor bought
4:51pm Cook Cnty Ill Ref-ser G 2028-Nov 5.000% 102.834 1.481 $50,000 Inter-dealer
4:43pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2030-Jan 4.000% 104.673 1.547 $15,000 Investor bought
4:34pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-sch-ser A 2029-Nov 5.500% 107.647 1.135 $30,000 Investor sold
4:33pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-sch-ser A 2029-Nov 5.500% 107.647 1.135 $30,000 Inter-dealer
4:33pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-sch-ser A 2029-Nov 5.500% 107.647 1.135 $30,000 Inter-dealer
4:30pm Calumet City Ill Ref-ser A 2030-Mar 3.250% 106.227 2.400 $10,000 Investor bought
4:29pm Carroll & Jo Daviess Cntys Ill Cmnty Unit Sch Dist No 314 Ref-ser B 2025-Feb 4.000% 110.524 1.800 $20,000 Investor bought
4:29pm Country Club Hills Ill Ref 2023-Dec 4.000% 107.775 1.900 $15,000 Investor bought
4:29pm Bellwood Ill Ref-ser A 2027-Dec 5.000% 119.134 2.000 $10,000 Investor bought
4:26pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2024-Dec N/R 89.333 2.335 $85,000 Investor sold
4:26pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2024-Dec N/R 89.583 2.277 $85,000 Inter-dealer
4:24pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2021-Dec N/R 96.150 2.124 $50,000 Inter-dealer
4:24pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2021-Dec N/R 96.025 2.195 $50,000 Investor sold
4:24pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.548 1.210 $25,000 Investor bought
4:19pm Vernon Hills Ill Ref-ser B 2021-Dec 2.000% 101.320 1.308 $10,000 Inter-dealer
4:19pm Vernon Hills Ill Ref-ser B 2021-Dec 2.000% 101.320 1.308 $10,000 Inter-dealer
4:19pm Vernon Hills Ill Ref-ser B 2021-Dec 2.000% 101.420 1.256 $10,000 Investor bought
4:17pm Stickney Ill Ref 2028-Dec 5.000% 122.421 2.200 $15,000 Investor bought
4:15pm Bolingbrook Ill Ref-ser A 2029-Jan 5.000% 122.760 1.899 $15,000 Inter-dealer
4:15pm Bolingbrook Ill Ref-ser A 2029-Jan 5.000% 122.840 1.889 $15,000 Investor bought
4:05pm Coal City Ill Ref 2020-Dec 5.000% 102.884 1.612 $10,000 Investor bought
4:05pm Coal City Ill Ref 2020-Dec 5.000% 102.884 1.612 $10,000 Investor bought
3:58pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2027-Aug 5.000% 110.615 0.808 $20,000 Investor bought
3:58pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2027-Aug 5.000% 109.965 1.050 $20,000 Inter-dealer
3:51pm Du Page Cnty Ill Sch Dist No 045 Villa Park Ref 2025-Jan 2.000% 104.288 1.106 $85,000 Investor bought
3:51pm Du Page Cnty Ill Sch Dist No 045 Villa Park Ref 2025-Jan 2.000% 103.288 1.311 $85,000 Inter-dealer
3:51pm Du Page Cnty Ill Sch Dist No 045 Villa Park Ref 2025-Jan 2.000% 103.288 1.311 $85,000 Inter-dealer
3:51pm Du Page Cnty Ill Sch Dist No 045 Villa Park Ref 2025-Jan 2.000% 103.288 1.311 $85,000 Inter-dealer
3:50pm Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref 2031-Oct 4.750% 113.220 1.087 $30,000 Investor bought
3:50pm Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref 2031-Oct 4.750% 111.137 1.629 $30,000 Inter-dealer
3:50pm Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref 2031-Oct 4.750% 111.137 1.629 $30,000 Inter-dealer
3:50pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2024-Dec 5.000% 117.108 1.350 $30,000 Investor sold
3:50pm Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref 2031-Oct 4.750% 111.137 1.629 $30,000 Inter-dealer
3:50pm Du Page Cnty Ill Fst Presv Dist Ref 2024-Jan 5.000% 114.394 1.246 $20,000 Investor sold
3:50pm Du Page Cnty Ill Fst Presv Dist Ref 2022-Jan 5.000% 107.280 1.195 $25,000 Investor sold
3:50pm Grundy Kendall & Will Cntys Ill Cmnty Sch Dist No 201 Minooka Ref 2024-Oct 5.000% 116.255 1.433 $55,000 Investor sold
3:49pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2029-Dec 5.000% 121.156 1.717 $75,000 Investor sold
3:45pm University Ill Ctfs Partn Ref-ser A 2020-Oct 5.000% 102.500 1.353 $5,000 Inter-dealer
3:45pm University Ill Ctfs Partn Ref-ser A 2020-Oct 5.000% 102.500 1.353 $5,000 Inter-dealer
3:45pm University Ill Ctfs Partn Ref-ser A 2020-Oct 5.000% 102.600 1.211 $5,000 Investor bought
3:40pm Cook Cnty Ill Ref-ser A 2023-Nov 5.000% 111.252 1.925 $10,000 Investor sold
3:38pm Rockford Ill Pk Dist Ref-taxable-pk-ser A 2033-Dec 4.000% 107.300 2.956 $200,000 Inter-dealer
3:38pm Rockford Ill Pk Dist Ref-taxable-pk-ser A 2033-Dec 4.000% 107.355 2.949 $200,000 Inter-dealer
3:38pm Rockford Ill Pk Dist Ref-taxable-pk-ser A 2033-Dec 4.000% 106.100 3.122 $200,000 Investor sold
3:37pm Rock Island Ill Ref-ser A 2023-Dec 4.000% 109.774 1.389 $45,000 Investor sold
3:37pm St Clair Cnty Ill Ref-taxable-alt Rev Source 2044-Oct 6.000% 118.452 2.501 $30,000 Investor bought
3:34pm St Clair Cnty Ill Ref-taxable-alt Rev Source 2044-Oct 6.000% 116.152 2.900 $30,000 Inter-dealer
3:34pm St Clair Cnty Ill Ref-taxable-alt Rev Source 2044-Oct 6.000% 115.902 2.944 $30,000 Inter-dealer
3:30pm Washington Cnty Ill Cmnty Unit Sch Dist No 10 West Washington Ref 2020-Dec 4.000% 102.128 1.600 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.