Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 98.725 4.084 $50,000 Investor sold
4:59pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 98.975 4.067 $50,000 Inter-dealer
4:59pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 98.975 4.067 $50,000 Investor bought
4:46pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2032-Jan 5.000% 110.984 3.225 $10,000 Inter-dealer
4:46pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2032-Jan 5.000% 110.984 3.225 $10,000 Investor sold
4:46pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2032-Jan 5.000% 111.234 3.187 $10,000 Investor bought
4:46pm Western Ill Economic Dev Auth Hosp Rev Ref-carthage Mem Hosp Proj 2036-Jun 4.000% 94.950 4.419 $10,000 Investor bought
4:33pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 98.889 4.073 $135,000 Investor sold
4:31pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 101.691 3.749 $15,000 Investor bought
4:31pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 99.698 4.020 $15,000 Inter-dealer
4:28pm Will Cnty Ill Sch Dist No 086 Joliet Ref-ser C-agm-cr 2023-Mar 4.500% 108.399 2.351 $20,000 Investor bought
4:28pm Green Hills Pub Libr Dist Ill Ref 2020-Jun 2.500% 100.682 2.008 $365,000 Inter-dealer
4:28pm Green Hills Pub Libr Dist Ill Ref 2020-Jun 2.500% 100.692 2.001 $365,000 Investor bought
4:26pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2024-Aug 5.000% 109.552 2.210 $200,000 Inter-dealer
4:26pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2024-Aug 5.000% 109.552 2.210 $200,000 Investor sold
4:16pm Chicago Ill Brd Ed Ref-dedicated-ser F-agm-cr 2031-Dec 5.000% 103.450 3.090 $30,000 Investor sold
4:16pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 102.875 2.908 $185,000 Investor sold
4:16pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2046-Jan 5.000% 110.457 3.305 $15,000 Investor bought
4:16pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2046-Jan 5.000% 108.292 3.640 $15,000 Inter-dealer
4:14pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 101.691 3.749 $10,000 Investor bought
4:14pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 99.698 4.020 $10,000 Inter-dealer
4:12pm Glenwood-lynwood Pub Libr Dist Ill Ref 2020-Dec 3.000% 101.242 2.318 $100,000 Investor bought
4:11pm Glenwood-lynwood Pub Libr Dist Ill Ref 2020-Dec 3.000% 101.242 2.318 $100,000 Inter-dealer
4:07pm Oak Park Ill Ref-corp Purp-ser A-bam-tcrs 2029-Nov 3.000% 99.724 3.030 $100,000 Investor bought
4:07pm Northlake Ill Ref 2031-Dec 3.500% 99.586 3.540 $10,000 Inter-dealer
4:07pm Northlake Ill Ref 2031-Dec 3.500% 101.577 3.203 $10,000 Investor bought
3:57pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 104.875 1.501 $25,000 Investor bought
3:53pm Chicago Ill Ref-taxable-proj-ser B-agm-cr 2042-Jan 5.432% 104.173 5.121 $1,000,000+ Inter-dealer
3:53pm Chicago Ill Ref-taxable-proj-ser B-agm-cr 2042-Jan 5.432% 104.173 5.121 $1,000,000+ Investor sold
3:49pm Fox Vy Pk Dist Ill Ref-ser B 2022-Dec 4.000% 106.287 2.310 $25,000 Investor bought
3:48pm Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref 2031-Jan 5.000% 111.078 2.620 $200,000 Investor bought
3:47pm Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref 2031-Jan 5.000% 110.451 2.747 $75,000 Inter-dealer
3:47pm Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref 2031-Jan 5.000% 110.326 2.773 $75,000 Investor sold
3:47pm Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref 2031-Jan 5.000% 109.850 2.870 $125,000 Inter-dealer
3:47pm Chicago Ill Ref-taxable-proj-ser B-agm-cr 2042-Jan 5.432% 104.173 5.121 $480,000 Inter-dealer
3:47pm Chicago Ill Ref-taxable-proj-ser B-agm-cr 2042-Jan 5.432% 104.173 5.121 $480,000 Investor sold
3:46pm Chicago Ill Ref-taxable-proj-ser B-agm-cr 2042-Jan 5.432% 104.308 5.111 $1,480,000+ Inter-dealer
3:46pm Chicago Ill Ref-taxable-proj-ser B-agm-cr 2042-Jan 5.432% 104.308 5.111 $1,480,000+ Investor bought
3:43pm Gail Borden Pub Libr Dist Ill Ref-libr-ser A 2020-Dec 2.000% 100.330 1.823 $55,000 Investor bought
3:43pm Gail Borden Pub Libr Dist Ill Ref-libr-ser A 2020-Dec 2.000% 100.130 1.930 $55,000 Inter-dealer
3:43pm Gail Borden Pub Libr Dist Ill Ref-libr-ser A 2020-Dec 2.000% 100.030 1.984 $55,000 Inter-dealer
3:43pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.000% 99.610 5.025 $100,000 Inter-dealer
3:43pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-b-2 2050-Jun 5.000% 98.860 5.073 $100,000 Investor sold
3:41pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl-b-bam-tcrs 2042-Jun 4.250% 99.250 4.301 $130,000 Investor sold
3:40pm Fox Vy Pk Dist Ill Ref-ser B 2019-Dec 4.000% 101.773 2.030 $100,000 Inter-dealer
3:38pm Fox Vy Pk Dist Ill Ref-ser B 2019-Dec 4.000% 101.773 2.030 $100,000 Investor bought
3:36pm Cook Cnty Ill Fst Presv Dist Ref-ser C 2037-Dec 5.000% 105.800 3.192 $25,000 Investor bought
3:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2032-Jan 5.000% 110.884 3.240 $10,000 Investor bought
3:34pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2021-Jan 5.000% 105.633 2.050 $50,000 Investor sold
3:32pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2032-Dec 5.250% 122.064 3.260 $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.