Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
11:17am	Illinois Hsg Dev Auth Rev Ser D-social Bds	2035-Apr	4.200%	99.625	4.253	$10,000	Investor bought
11:17am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2027-Jan	5.000%	100.288	3.317	$5,000	Investor bought
11:17am	Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A	2027-Jan	5.000%	100.288	3.317	$5,000	Inter-dealer
11:17am	Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B	2039-Jan	5.000%	101.972	4.600	$30,000	Investor sold
11:17am	Illinois Fin Auth Rev Northshore-edward-elmhurst	2051-Aug	5.000%	94.500	5.405	$150,000	Investor sold
11:17am	Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C	2027-Jun	5.000%	100.858	3.610	$25,000	Investor sold
11:17am	Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C	2027-Jun	5.000%	100.858	3.610	$25,000	Inter-dealer
11:17am	Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C-	2033-Jun	4.000%	98.280	4.300	$15,000	Investor sold
11:17am	Mclean Cnty Ill Pub Bldg Commn Rev Ref	2026-Dec	5.000%	100.098	3.880	$505,000	Investor sold
11:15am	Illinois Fin Auth Rev Univ Chicago-ser A	2041-Apr	5.250%	104.816	4.480	$200,000	Investor bought
11:15am	Illinois Fin Auth Rev Univ Chicago-ser A	2041-Apr	5.250%	104.741	4.492	$200,000	Inter-dealer
11:15am	Illinois Fin Auth Rev Univ Chicago-ser A	2041-Apr	5.250%	104.741	4.492	$200,000	Investor sold
11:15am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2053-Jan	5.250%	99.932	5.254	$500,000	Inter-dealer
11:15am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2053-Jan	5.250%	99.992	5.250	$500,000	Inter-dealer
11:15am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2053-Jan	5.250%	100.367	5.187	$500,000	Inter-dealer
11:15am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2053-Jan	5.250%	100.617	5.145	$500,000	Investor bought
11:15am	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion	2050-Jun	4.000%	78.617	N/R	$100,000	Investor sold
11:15am	Bradley Ill Alt Rev Source	2027-Dec	5.000%	101.955	3.226	$650,000	Inter-dealer
11:15am	Bradley Ill Alt Rev Source	2027-Dec	5.000%	101.955	3.226	$650,000	Investor sold
11:14am	Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A	2035-Feb	5.000%	108.768	3.755	$45,000	Investor sold
11:14am	Illinois Fin Auth Rev Carle Fndtn-ser A	2036-Aug	5.000%	102.105	4.506	$35,000	Investor sold
11:13am	Illinois Fin Auth Rev Clean Wtr Initiative-revolving	2031-Jan	5.000%	106.171	3.402	$20,000	Investor sold
11:13am	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1	2044-Jun	N/R	41.028	5.117	$55,000	Investor sold
11:13am	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1	2044-Jun	N/R	41.093	5.108	$55,000	Inter-dealer
11:13am	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1	2044-Jun	N/R	41.593	5.037	$55,000	Investor bought
11:13am	University Ill Univ Revs Auxiliary Facs Sys-ser A	2034-Apr	5.000%	108.109	3.739	$130,000	Investor sold
11:13am	Illinois Fin Auth Rev Clean Wtr Initiative Revolving	2036-Jan	5.000%	108.800	3.799	$50,000	Investor sold
11:13am	Illinois Fin Auth Rev Clean Wtr Initiative Revolving	2035-Jan	5.000%	109.220	3.683	$25,000	Investor sold
11:13am	University Ill Univ Revs Auxiliary Facs Sys-ser A	2034-Apr	5.000%	108.116	3.738	$130,000	Investor bought
11:13am	Chicago Ill Wastewater Transmission Rev Ref-2nd Lien-ser B	2034-Jan	5.000%	107.309	3.825	$40,000	Investor sold
11:13am	Chicago Ill Wtr Rev Ref-second Lien-ser B	2031-Nov	5.000%	106.323	3.609	$25,000	Investor sold
11:13am	Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C	2034-Jan	5.000%	108.328	3.669	$115,000	Investor sold
11:13am	Montgomery Ill Alt Rev Source-ser A	2043-Dec	5.000%	100.938	4.871	$20,000	Inter-dealer
11:13am	Montgomery Ill Alt Rev Source-ser A	2043-Dec	5.000%	101.738	4.763	$20,000	Investor bought
11:13am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2045-Jan	5.000%	100.179	4.950	$85,000	Investor bought
11:13am	Yorkville Ill Utd City Alt Rev Source-ser B	2042-Dec	5.000%	101.130	4.830	$25,000	Investor bought
11:13am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser B	2039-Dec	5.000%	103.316	4.550	$65,000	Investor bought
11:13am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A	2046-Dec	5.000%	99.368	5.050	$60,000	Investor bought
11:13am	Illinois Fin Auth Rev Unrefunded Balance-presence	2036-Feb	5.000%	100.000	4.950	$20,000	Investor bought
11:12am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2045-Jan	5.000%	100.132	4.963	$85,000	Investor sold
11:12am	Yorkville Ill Utd City Alt Rev Source-ser B	2042-Dec	5.000%	100.970	4.854	$25,000	Investor sold
11:12am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser B	2039-Dec	5.000%	103.254	4.558	$65,000	Investor sold
11:12am	Illinois Fin Auth Rev Univ Chicago-ser C	2033-Apr	5.000%	108.744	3.470	$1,255,000+	Investor sold
11:12am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A	2046-Dec	5.000%	99.301	5.055	$60,000	Investor sold
11:12am	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	97.952	5.153	$35,000	Inter-dealer
11:12am	Cook Cnty Ill Sales Tax Rev	2049-Nov	5.000%	97.952	5.153	$35,000	Investor sold
11:12am	Yorkville Ill Utd City Alt Rev Source-ser A	2042-Dec	5.000%	100.750	4.887	$35,000	Investor sold
11:12am	Chicago Ill Wtr Rev Second Lien-ser A	2053-Nov	5.250%	97.700	5.413	$40,000	Investor sold
11:12am	Illinois Fin Auth Rev Unrefunded Balance-presence	2036-Feb	5.000%	99.900	5.013	$20,000	Investor sold
11:12am	Southern Ill Economic Dev Auth Governmental Util Rev City Of Duquoin	2040-Dec	4.125%	86.571	5.507	$50,000	Inter-dealer