Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:06pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2032-Jan 5.000% 104.613 3.610 $100,000 Investor bought
2:00pm Illinois St Ref-ser October 2026-Feb 5.000% 100.796 3.747 $10,000 Investor sold
2:00pm White Oak Libr Dist Ill Ref-libr 2026-Jan 5.000% 100.824 3.521 $10,000 Investor bought
2:00pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2027-Feb 5.000% 100.111 4.196 $125,000 Investor sold
2:00pm White Oak Libr Dist Ill Ref-libr 2026-Jan 5.000% 100.807 3.551 $10,000 Investor sold
1:51pm Illinois St Ref-september Ser-a 2028-Oct 5.000% 104.590 3.521 $25,000 Inter-dealer
1:51pm Illinois St Ref-september Ser-a 2028-Oct 5.000% 105.897 3.115 $25,000 Investor bought
1:51pm Illinois St Ref-september Ser-a 2028-Oct 5.000% 104.590 3.521 $25,000 Inter-dealer
1:51pm Illinois St Ref-september Ser-a 2028-Oct 5.000% 104.590 3.521 $25,000 Inter-dealer
1:51pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref-ser A 2032-Jan 5.000% 102.709 3.215 $30,000 Investor sold
1:51pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref-ser A 2031-Jan 5.000% 102.596 3.288 $40,000 Investor sold
1:51pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 107.687 3.179 $10,000 Investor sold
1:51pm Illinois St Ref-ser October 2036-Feb 5.000% 106.797 4.101 $10,000 Inter-dealer
1:49pm Kane Cnty Ill Sch Dist No 131 Aurora East Side Ref-ser A 2031-Dec 5.000% 109.034 3.434 $5,000 Inter-dealer
1:49pm Kane Cnty Ill Sch Dist No 131 Aurora East Side Ref-ser A 2031-Dec 5.000% 109.034 3.434 $5,000 Inter-dealer
1:49pm Kane Cnty Ill Sch Dist No 131 Aurora East Side Ref-ser A 2031-Dec 5.000% 108.934 3.451 $5,000 Investor sold
1:48pm River Grove Ill Ref-taxable-ser B 2026-Dec 1.280% 94.720 4.916 $10,000 Investor sold
1:45pm Illinois St Ref-ser October 2036-Feb 5.000% 106.412 4.150 $5,000 Inter-dealer
1:44pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2030-Dec 4.000% 104.222 3.161 $25,000 Investor bought
1:44pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2041-Dec 5.000% 103.010 4.605 $10,000 Inter-dealer
1:44pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2041-Dec 5.000% 103.010 4.605 $10,000 Investor sold
1:43pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2040-Dec 5.000% 104.190 4.454 $20,000 Investor sold
1:43pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2037-Nov 5.000% 102.265 4.000 $20,000 Investor bought
1:43pm Kendall Cnty Ill Ref-alt Rev Source 2026-Dec 5.000% 102.530 3.285 $5,000 Investor bought
1:43pm Chicago Ill Midway Arpt Rev Ref-second Lien-ser B 2036-Jan 5.000% 100.056 4.893 $40,000 Investor sold
1:43pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2035-Dec 4.000% 100.960 3.806 $10,000 Investor sold
1:43pm Wood Dale Ill Ref-alt Rev Source-ser B 2032-Dec 4.000% 101.142 3.655 $25,000 Investor sold
1:43pm Monroe & St Clair Cntys Ill Cmnty Unit Sch Dist No 005 Ref 2026-Apr 5.000% 101.329 3.411 $5,000 Investor bought
1:43pm Monroe & St Clair Cntys Ill Cmnty Unit Sch Dist No 005 Ref 2026-Apr 5.000% 101.303 3.441 $5,000 Investor sold
1:42pm Cook Cnty Ill Ref-ser A 2025-Nov 5.000% 100.422 4.022 $10,000 Investor sold
1:42pm Cook Cnty Ill Ref-ser B 2027-Nov 4.000% 101.723 3.260 $10,000 Inter-dealer
1:42pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2026-Dec 5.000% 102.699 3.130 $10,000 Inter-dealer
1:42pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2026-Dec 5.000% 102.699 3.130 $10,000 Investor sold
1:42pm Cook Cnty Ill Ref-ser B 2027-Nov 4.000% 101.723 3.260 $10,000 Investor sold
1:42pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser D 2030-Dec 5.000% 109.760 3.055 $10,000 Investor sold
1:41pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2033-Jan 4.000% 100.150 3.937 $25,000 Investor sold
1:41pm Chicago Ill Pk Dist Ref-ltd Tax-ser B 2038-Jan 5.000% 105.277 4.258 $205,000 Investor sold
1:41pm Peoria Cnty Ill Cmnty Unit Sch Dist No 323 Ref 2029-Apr 4.000% 102.722 3.236 $85,000 Investor sold
1:37pm Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm- 2040-Mar 2.800% 72.557 5.550 $10,000 Inter-dealer
1:37pm Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm- 2040-Mar 2.800% 74.294 5.342 $10,000 Investor bought
1:36pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 109.645 3.736 $100,000 Investor sold
1:34pm Oak Lawn Ill Ref-taxable-ser A 2026-Dec 3.562% 98.144 4.871 $550,000 Investor sold
1:32pm Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Ref 2028-Jan 5.000% 105.193 2.888 $25,000 Inter-dealer
1:32pm Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Ref 2028-Jan 5.000% 106.113 2.527 $25,000 Investor bought
1:30pm Illinois St Ref-september Ser-b 2033-Oct 5.000% 103.450 3.880 $20,000 Inter-dealer
1:29pm Illinois St Ref-september Ser-b 2033-Oct 5.000% 103.420 3.890 $25,000 Inter-dealer
1:29pm Illinois St Ref-september Ser-b 2033-Oct 5.000% 103.420 3.890 $25,000 Inter-dealer
1:29pm Illinois St Ref-ser October 2036-Feb 5.000% 106.593 4.127 $400,000 Investor sold
1:28pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 82.815 5.240 $50,000 Inter-dealer
1:28pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 82.815 5.240 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.