Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Will Cnty Ill Cmnty Unit Sch Dist No 201-u Crete-monee Ref-ser B 2028-Jan 5.000% 100.962 3.024 $25,000 Investor sold
12:54pm Madison & Jersey Cntys Ill Cmnty Unit Sch Dist No 011 Alton Ref-sch-ser B 2028-Mar 4.000% 99.595 4.161 $20,000 Investor sold
12:54pm Madison & Jersey Cntys Ill Cmnty Unit Sch Dist No 011 Alton Ref-sch-ser B 2028-Mar 4.000% 99.720 4.110 $20,000 Inter-dealer
12:53pm Huntley Ill Spl Svc Area No 10 Spl Tax Ref 2027-Mar 3.150% 99.338 3.562 $40,000 Inter-dealer
12:53pm Huntley Ill Spl Svc Area No 10 Spl Tax Ref 2027-Mar 3.150% 99.213 3.641 $40,000 Investor sold
12:48pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2032-Apr 5.000% 111.870 3.039 $120,000 Inter-dealer
12:48pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2032-Apr 5.000% 111.870 3.039 $120,000 Investor bought
12:46pm Illinois St Ref-ser October 2039-Feb 5.000% 103.800 4.485 $10,000 Investor sold
12:46pm Illinois St Ref-ser October 2039-Feb 5.000% 103.800 4.485 $10,000 Inter-dealer
12:43pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 100.342 4.292 $10,000 Investor sold
12:43pm Cook Cnty Ill Fst Presv Dist Ref-personal Ppty Replacement 2026-Dec 5.000% 102.988 2.880 $10,000 Investor sold
12:43pm Cook Cnty Ill Fst Presv Dist Ref-personal Ppty Replacement 2026-Dec 5.000% 102.988 2.880 $10,000 Inter-dealer
12:38pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2029-Jan 5.000% 104.929 2.936 $10,000 Investor bought
12:32pm Hoffman Estates Ill Ref 2030-Dec 5.000% 104.747 2.945 $5,000 Inter-dealer
12:32pm Hoffman Estates Ill Ref 2030-Dec 5.000% 104.747 2.945 $5,000 Investor bought
12:31pm Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B 2029-Apr 5.000% 103.770 3.906 $40,000 Investor bought
12:31pm Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B 2029-Apr 5.000% 103.640 3.943 $40,000 Investor sold
12:28pm Chicago Ill Wtr Rev Ref-second Lien-ser A 2029-Nov 5.000% 108.446 2.908 $10,000 Investor bought
12:28pm Chicago Ill Wtr Rev Ref-second Lien-ser A 2029-Nov 5.000% 107.946 3.026 $10,000 Inter-dealer
12:28pm Chicago Ill Wtr Rev Ref-second Lien-ser A 2029-Nov 5.000% 107.946 3.026 $10,000 Inter-dealer
12:27pm Peoria Ill Ref-ser C 2026-Jan 5.000% 101.050 2.846 $5,000 Inter-dealer
12:27pm Peoria Ill Ref-ser C 2026-Jan 5.000% 101.150 2.643 $5,000 Investor bought
12:27pm Peoria Ill Ref-ser C 2026-Jan 5.000% 101.050 2.846 $5,000 Inter-dealer
12:27pm Peoria Ill Ref-ser C 2026-Jan 5.000% 101.050 2.846 $5,000 Inter-dealer
12:26pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 100.547 3.871 $15,000 Investor bought
12:26pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 100.447 4.077 $15,000 Inter-dealer
12:26pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 100.367 4.241 $15,000 Investor sold
12:25pm Cook Cnty Ill Twp High Sch Dist No 208 Riverside Brookfield Ref-ser C 2027-Dec 5.000% 105.121 2.821 $40,000 Investor bought
12:25pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-ser B 2029-Nov 4.000% 104.643 2.851 $35,000 Investor bought
12:25pm Geneva Ill Ref-wtrwks Sew Alternate Rev 2030-Feb 4.000% 104.292 2.989 $25,000 Investor bought
12:25pm Park Ridge Ill Pk Dist Ref-pk-ser B 2027-Dec 4.000% 102.569 2.888 $5,000 Investor bought
12:25pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private 2026-Jan 5.000% 100.975 2.998 $10,000 Investor bought
12:25pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2026-Jan 5.000% 101.010 2.927 $20,000 Investor bought
12:25pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2026-Jan 5.000% 100.973 3.002 $20,000 Investor bought
12:25pm Will Cnty Ill Sch Dist No 122 Ref 2029-Oct 5.000% 108.117 2.950 $40,000 Investor bought
12:24pm Chicago Ill Pk Dist Ref-harbor Facs-f-2-bam-tcrs 2029-Jan 5.000% 106.609 2.994 $10,000 Investor bought
12:24pm Chicago Ill Pk Dist Ref-harbor Facs-f-2-bam-tcrs 2029-Jan 5.000% 106.509 3.023 $10,000 Inter-dealer
12:24pm Illinois Fin Auth Rev Ref-northwestern Mem 2039-Jul 4.000% 92.672 4.720 $75,000 Investor sold
12:24pm Will Cnty Ill Sch Dist No 122 Ref 2029-Oct 5.000% 107.910 3.000 $40,000 Inter-dealer
12:24pm Chicago Ill Pk Dist Ref-harbor Facs-f-2-bam-tcrs 2029-Jan 5.000% 106.389 3.058 $10,000 Investor sold
12:23pm Illinois St Ref 2030-Feb 4.000% 101.777 2.839 $15,000 Investor bought
12:23pm Illinois St Ref 2030-Feb 4.000% 100.770 3.493 $15,000 Inter-dealer
12:23pm Illinois St Ref 2030-Feb 4.000% 100.770 3.493 $15,000 Inter-dealer
12:23pm Illinois St Ref-september Ser-b 2025-Oct 5.000% 100.320 3.633 $75,000 Inter-dealer
12:23pm Illinois St Ref-september Ser-b 2025-Oct 5.000% 100.220 4.039 $75,000 Investor sold
12:22pm Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare 2044-Jan 5.000% 105.514 2.699 $20,000 Inter-dealer
12:22pm Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare 2044-Jan 5.000% 105.389 2.750 $20,000 Inter-dealer
12:22pm Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare 2044-Jan 5.000% 106.120 2.456 $20,000 Investor bought
12:20pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 98.625 N/R $25,000 Inter-dealer
12:20pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 98.475 N/R $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.