Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:39pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 100.431 3.940 $50,000 Investor sold
1:39pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 100.556 3.640 $50,000 Inter-dealer
1:38pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2038-Jan 5.000% 101.483 4.783 $5,000 Inter-dealer
1:38pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2038-Jan 5.000% 101.683 4.755 $5,000 Investor bought
1:38pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2038-Jan 5.000% 101.483 4.783 $5,000 Investor sold
1:33pm Chicago Ill Ref-taxable-proj-b-bam-tcrs 2042-Jan 5.432% 90.400 6.384 $40,000 Investor sold
1:31pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2030-Jan 4.736% 100.560 4.594 $95,000 Inter-dealer
1:31pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2030-Jan 4.736% 100.560 4.594 $95,000 Inter-dealer
1:30pm Chicago Ill Ref-taxable-proj-b-bam-tcrs 2042-Jan 5.432% 90.400 6.384 $40,000 Inter-dealer
1:24pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2033-Jul 5.000% 112.576 3.190 $205,000 Inter-dealer
1:23pm Knox & Warren Cntys Ill Cmnty Unit Sch Dist No 205 Galesburg Ref-ser B 2036-Jan 4.000% 98.923 4.128 $50,000 Investor bought
1:23pm Knox & Warren Cntys Ill Cmnty Unit Sch Dist No 205 Galesburg Ref-ser B 2036-Jan 4.000% 98.923 4.128 $25,000 Investor bought
1:23pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref 2026-Jan 4.000% 100.290 3.288 $35,000 Investor sold
1:23pm Hoffman Estates Ill Ref 2031-Dec 5.000% 104.082 3.171 $10,000 Investor sold
1:23pm Knox & Warren Cntys Ill Cmnty Unit Sch Dist No 205 Galesburg Ref-ser B 2036-Jan 4.000% 98.923 4.128 $25,000 Investor bought
1:23pm Hoffman Estates Ill Ref 2031-Dec 5.000% 104.082 3.171 $10,000 Inter-dealer
1:23pm Hoffman Estates Ill Ref 2031-Dec 5.000% 104.142 3.145 $10,000 Inter-dealer
1:23pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2039-Jan 5.000% 105.360 4.271 $150,000 Inter-dealer
1:23pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2039-Jan 5.000% 105.360 4.271 $150,000 Investor sold
1:23pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2033-Jul 5.000% 112.516 3.198 $205,000 Inter-dealer
1:22pm Aurora Ill Ref-ser C 2035-Dec 3.750% 95.520 4.287 $620,000 Inter-dealer
1:22pm Aurora Ill Ref-ser C 2035-Dec 3.750% 95.445 4.297 $620,000 Inter-dealer
1:22pm Aurora Ill Ref-ser C 2035-Dec 3.750% 95.195 4.328 $620,000 Inter-dealer
1:22pm Aurora Ill Ref-ser C 2035-Dec 3.750% 95.195 4.328 $620,000 Investor sold
1:22pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2029-Jan 5.000% 107.767 2.610 $1,250,000+ Investor bought
1:21pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2034-Dec 5.000% 107.799 3.895 $10,000 Inter-dealer
1:21pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2034-Dec 5.000% 107.799 3.895 $10,000 Investor bought
1:21pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2028-Dec 5.000% 102.831 2.823 $35,000 Inter-dealer
1:21pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2027-Apr 5.000% 103.859 2.620 $40,000 Inter-dealer
1:21pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2027-Apr 5.000% 103.859 2.620 $40,000 Investor bought
1:15pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2027-Jan 5.000% 103.450 2.509 $150,000 Investor sold
1:14pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2032-Dec 5.250% 113.940 3.109 $5,000 Inter-dealer
1:14pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2032-Dec 5.250% 113.940 3.109 $5,000 Investor sold
1:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 108.100 3.027 $5,000 Inter-dealer
1:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 107.900 3.074 $5,000 Investor sold
1:13pm Cook Cnty Ill Sch Dist No 155 Ref-taxable 2032-Dec 2.375% 84.380 4.939 $15,000 Inter-dealer
1:11pm Naperville Ill Pk Dist Ref-ltd Tax-pk 2032-Dec 5.000% 111.102 3.300 $20,000 Inter-dealer
1:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2027-Jan 5.000% 103.448 2.511 $10,000 Inter-dealer
1:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2027-Jan 5.000% 103.448 2.511 $10,000 Investor sold
1:11pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser D 2030-Dec 5.000% 110.530 2.858 $10,000 Investor sold
1:11pm Naperville Ill Pk Dist Ref-ltd Tax-pk 2032-Dec 5.000% 111.202 3.285 $20,000 Investor bought
1:10pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2033-Jan 5.000% 111.492 3.244 $185,000 Inter-dealer
1:09pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2027-Dec N/R 91.581 3.800 $200,000 Investor bought
1:09pm Springfield Ill Elec Rev Ref-sr Lien 2039-Mar 5.000% 104.758 4.330 $1,000,000+ Investor bought
1:09pm Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B 2037-Apr 4.000% 94.000 4.672 $50,000 Inter-dealer
1:09pm Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B 2037-Apr 4.000% 93.976 4.675 $50,000 Investor sold
1:08pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2033-Jan 5.000% 111.592 3.230 $185,000 Investor bought
1:08pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2026-Jan 5.000% 100.932 2.741 $15,000 Investor bought
1:08pm Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B 2027-Jan 5.000% 103.038 2.800 $30,000 Investor bought
1:08pm Will Cnty Ill Cmnty Unit Sch Dist No 209 U Ref-ser A 2027-Feb 5.000% 102.682 3.158 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.