Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:07pm Illinois St Ref 2030-Feb 4.000% 108.776 2.643 $10,000 Inter-dealer
1:07pm Illinois St Ref 2030-Feb 4.000% 108.856 2.632 $10,000 Investor bought
1:06pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pier Expansion 2052-Jun 5.000% 113.354 2.589 $25,000 Inter-dealer
1:06pm Will Cnty Ill Fst Presv Dist Ref 2019-Dec 5.000% 100.085 1.562 $50,000 Inter-dealer
1:05pm Carbondale Ill Ref 2022-Dec 2.300% 101.912 1.639 $255,000 Investor sold
1:03pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2044-Oct 5.000% 109.450 1.551 $100,000 Inter-dealer
1:03pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2044-Oct 5.000% 109.450 1.551 $100,000 Inter-dealer
1:03pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2044-Oct 5.000% 108.355 1.931 $100,000 Investor sold
1:03pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $30,000 Investor sold
1:03pm Chicago Ill Ref-projs-ser A 2027-Jan 5.000% 100.336 0.158 $45,000 Inter-dealer
1:03pm Will Cnty Ill Sch Dist No 88 A Richland Ref-sch-ser C 2025-Oct 4.100% 100.000 4.018 $50,000 Investor sold
1:02pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $30,000 Investor sold
1:02pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl-ser B-agm-cr 2052-Jun 5.000% 112.877 2.669 $25,000 Inter-dealer
1:02pm Cook Cnty Ill High Sch Dist No 209 Proviso Twp Ref-ltd Tax-ser B 2020-Dec 4.000% 102.559 1.378 $120,000 Investor sold
1:01pm Palatine Ill Ref-ser A 2020-Dec 1.500% 100.099 1.398 $25,000 Investor sold
1:00pm Bolingbrook Ill Ref-ser A 2038-Jan 4.000% 106.488 2.622 $10,000 Inter-dealer
12:58pm Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A 2026-Jan 5.000% 118.855 1.712 $25,000 Inter-dealer
12:58pm Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A 2026-Jan 5.000% 119.005 1.688 $25,000 Investor bought
12:58pm Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A 2026-Jan 5.000% 118.755 1.727 $25,000 Investor sold
12:58pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $20,000 Investor sold
12:58pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Ref-ser A 2019-Dec 4.000% 100.061 1.530 $100,000 Inter-dealer
12:57pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $50,000 Investor sold
12:57pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $50,000 Investor sold
12:56pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $15,000 Investor sold
12:56pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $25,000 Investor sold
12:55pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $50,000 Investor sold
12:55pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $20,000 Investor sold
12:55pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $20,000 Investor sold
12:54pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $100,000 Investor sold
12:54pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $20,000 Investor sold
12:54pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $15,000 Investor sold
12:53pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $15,000 Investor sold
12:53pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $50,000 Investor sold
12:52pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $100,000 Investor sold
12:52pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $25,000 Investor sold
12:52pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $50,000 Investor sold
12:51pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $30,000 Investor sold
12:51pm Du Page & Cook Cntys Ill Cmnty Unit Sch Dist No 205 Elmhurst Ref 2021-Jan 5.000% 103.669 1.501 $10,000 Investor bought
12:51pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $30,000 Investor sold
12:50pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 101.750 1.585 $20,000 Investor sold
12:49pm Illinois St Ref-agm 2020-Jan 5.000% 100.169 2.183 $100,000 Investor sold
12:48pm Lake Forest Ill Ref 2029-Dec 2.000% 99.899 2.011 $20,000 Inter-dealer
12:48pm Lake Forest Ill Ref 2029-Dec 2.000% 99.999 2.000 $20,000 Investor bought
12:43pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2025-Dec N/R 86.555 2.430 $40,000 Investor bought
12:41pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Ref-mccormick Pl-ser B-1 2050-Jun 5.000% 102.056 1.000 $20,000 Inter-dealer
12:40pm Springfield Ill Ref 2021-Dec 5.000% 106.330 1.730 $25,000 Inter-dealer
12:40pm Springfield Ill Ref 2021-Dec 5.000% 106.330 1.730 $25,000 Investor sold
12:40pm Springfield Ill Ref 2021-Dec 5.000% 106.330 1.730 $25,000 Inter-dealer
12:38pm Lake Forest Ill Ref 2031-Dec 2.250% 100.791 2.142 $100,000 Investor bought
12:37pm Lake Forest Ill Ref 2030-Dec 2.125% 100.562 2.048 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.