Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:45pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2027-Aug 5.000% 123.170 1.413 $15,000 Investor bought
1:45pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2024-Aug 5.000% 114.450 1.103 $5,000 Investor bought
1:45pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 110.175 1.566 $5,000 Investor bought
1:44pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 107.530 0.772 $60,000 Inter-dealer
1:44pm Illinois Fin Auth Rev Ref-univ Chicago Med Ctr- 2036-Aug 5.000% 107.405 0.839 $60,000 Investor sold
1:43pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 98.750 4.339 $25,000 Inter-dealer
1:43pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Jun 4.250% 98.500 4.357 $25,000 Investor sold
1:41pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 109.795 2.144 $10,000 Investor sold
1:38pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 99.750 3.019 $75,000 Inter-dealer
1:38pm Illinois Fin Auth Rev Ref-depaul Univ-ser A 2037-Oct 3.000% 99.500 3.038 $75,000 Investor sold
1:37pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2027-Aug 5.000% 121.470 1.648 $20,000 Investor sold
1:37pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref 2023-Jan 5.000% 108.851 0.882 $35,000 Investor sold
1:36pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 118.925 1.161 $25,000 Inter-dealer
1:36pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 118.675 1.207 $25,000 Inter-dealer
1:36pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 118.675 1.207 $25,000 Investor sold
1:34pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2028-Jan 5.000% 125.100 1.321 $20,000 Investor sold
1:31pm Chicago Ill Brd Ed Ref-dedicated-ser F 2020-Dec 5.000% 99.625 8.942 $50,000 Inter-dealer
1:31pm Chicago Ill Brd Ed Ref-dedicated-ser F 2020-Dec 5.000% 99.600 9.212 $50,000 Investor sold
1:30pm Palatine Ill Ref 2033-Dec 2.000% 99.730 2.024 $905,000 Investor bought
1:16pm Peoria Ill Ref-ser A 2032-Jan 2.250% 100.000 2.250 $45,000 Investor bought
1:13pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2028-Feb 5.000% 117.826 1.140 $100,000 Investor bought
1:13pm Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 2023-Jun 5.000% 109.023 1.440 $150,000 Investor sold
1:12pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2021-Dec 5.000% 104.331 1.000 $10,000 Investor sold
1:10pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2021-Dec N/R 97.031 2.780 $10,000 Inter-dealer
1:10pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2021-Dec N/R 97.031 2.780 $10,000 Investor bought
1:10pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2021-Dec N/R 97.031 2.780 $10,000 Investor sold
1:10pm St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ref-taxable-ser B 2030-Dec 2.710% 104.131 2.250 $85,000 Investor bought
1:09pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2025-Jan 5.000% 114.697 1.366 $20,000 Inter-dealer
1:09pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2025-Jan 5.000% 114.697 1.366 $20,000 Investor bought
1:08pm Will Cnty Ill Cmnty Sch Dist No 161 Summit Hill Ref-ser C 2022-Jan 3.000% 102.567 0.800 $20,000 Investor bought
1:08pm Will Cnty Ill Cmnty Sch Dist No 161 Summit Hill Ref-ser C 2022-Jan 3.000% 102.567 0.800 $45,000 Investor bought
1:08pm Will Cnty Ill Cmnty Sch Dist No 161 Summit Hill Ref-ser C 2022-Jan 3.000% 102.567 0.800 $20,000 Investor bought
1:08pm Will Cnty Ill Cmnty Sch Dist No 161 Summit Hill Ref-ser C 2022-Jan 3.000% 102.567 0.800 $15,000 Investor bought
1:04pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2032-Jan 5.000% 114.676 2.000 $30,000 Investor bought
1:04pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2027-Jan 5.000% 116.314 1.000 $210,000 Investor bought
1:04pm Palatine Ill Ref 2033-Dec 2.000% 98.075 2.171 $200,000 Inter-dealer
12:59pm Du Page Cnty Ill Sch Dist No 013 Bloomingdale Ref-ser A 2023-Nov 4.000% 109.712 0.730 $45,000 Inter-dealer
12:59pm Du Page Cnty Ill Sch Dist No 013 Bloomingdale Ref-ser A 2023-Nov 4.000% 109.712 0.730 $45,000 Investor bought
12:59pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2028-Feb 5.000% 117.826 1.140 $100,000 Inter-dealer
12:56pm Springfield Ill Elec Rev Ref-sr Lien 2040-Mar 4.000% 110.175 1.566 $5,000 Investor bought
12:56pm Palatine Ill Ref 2033-Dec 2.000% 98.075 2.171 $705,000 Inter-dealer
12:54pm Palatine Ill Ref 2033-Dec 2.000% 98.000 2.177 $705,000 Inter-dealer
12:51pm Illinois St Ref 2024-Jan 5.000% 99.500 5.170 $25,000 Investor sold
12:48pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2028-Jan 5.000% 118.018 1.380 $160,000 Investor bought
12:47pm Cook Cnty Ill Ref-ser A 2020-Nov 5.000% 100.233 0.332 $300,000 Investor bought
12:47pm Cook Cnty Ill Ref-ser A 2020-Nov 5.000% 100.233 0.332 $300,000 Inter-dealer
12:45pm Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Ref-ltd Tax-sch-ser B 2023-Jan 5.000% 108.083 1.222 $10,000 Inter-dealer
12:45pm Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Ref-ltd Tax-sch-ser B 2023-Jan 5.000% 108.583 1.000 $10,000 Inter-dealer
12:45pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2026-Jan 5.000% 116.940 0.860 $5,000 Investor bought
12:43pm Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 2026-Dec 5.000% 118.850 1.726 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.