Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 94.274 4.467 $10,000 Inter-dealer
3:08pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2043-Jan 4.000% 96.274 4.300 $10,000 Investor bought
3:08pm Chicago Ill Wtr Rev Ref-second Lien-rmkt 05/23/16 2027-Nov 5.000% 102.776 3.385 $20,000 Investor bought
3:07pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 100.300 3.778 $20,000 Inter-dealer
3:07pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 100.350 3.741 $20,000 Investor bought
3:07pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 100.300 3.778 $20,000 Inter-dealer
3:07pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 100.300 3.778 $20,000 Inter-dealer
3:02pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser B 2026-Jan 5.000% 101.842 3.028 $125,000 Investor sold
3:02pm Mc Henry Cnty Ill Consv Dist Ref 2026-Feb 5.000% 100.333 0.701 $40,000 Inter-dealer
3:02pm Mc Henry Cnty Ill Consv Dist Ref 2026-Feb 5.000% 100.233 1.958 $40,000 Inter-dealer
3:02pm Mc Henry Cnty Ill Consv Dist Ref 2026-Feb 5.000% 100.233 1.958 $40,000 Investor sold
3:01pm Will Cnty Ill High Sch Dist No 204 Joliet Ref-ltd Tax 2033-Jan 5.000% 109.826 3.570 $325,000 Investor sold
3:01pm Fountaindale Pub Libr Dist Ill Ref 2029-Feb 4.000% 101.720 3.539 $130,000 Investor sold
3:01pm Batavia Ill Ref 2026-Jan 3.000% 99.710 3.310 $5,000 Inter-dealer
3:01pm Batavia Ill Ref 2026-Jan 3.000% 99.710 3.310 $5,000 Inter-dealer
3:01pm Batavia Ill Ref 2026-Jan 3.000% 99.810 3.202 $5,000 Investor bought
3:00pm Rochelle Ill Elec Sys Rev Ref 2028-May 4.000% 100.166 3.391 $445,000 Inter-dealer
3:00pm Rochelle Ill Elec Sys Rev Ref 2028-May 4.000% 100.156 3.426 $445,000 Investor sold
2:58pm Will Cnty Ill High Sch Dist No 204 Joliet Ref-ltd Tax 2030-Jan 4.000% 101.350 3.515 $45,000 Investor sold
2:58pm Chicago Ill Wtr Rev Ref-second Lien-rmkt 05/23/16 2025-Nov 5.000% 101.606 2.920 $35,000 Investor bought
2:57pm Chicago Ill Wtr Rev Ref-second Lien-rmkt 05/23/16 2025-Nov 5.000% 101.374 3.216 $35,000 Inter-dealer
2:57pm Illinois St Ref 2032-Feb 4.000% 99.460 4.089 $10,000 Investor sold
2:56pm Illinois St Ref 2032-Feb 4.000% 99.460 4.089 $10,000 Inter-dealer
2:56pm Illinois St Ref 2032-Feb 4.000% 99.660 4.056 $10,000 Investor bought
2:56pm Cook Cnty Ill Ref 2035-Nov 5.000% 102.065 3.817 $25,000 Investor sold
2:56pm Cook Cnty Ill Ref-ser A 2030-Nov 5.000% 102.618 3.506 $25,000 Investor sold
2:56pm Chicago Ill Pk Dist Ref-ser D 2035-Jan 4.000% 99.442 4.069 $25,000 Inter-dealer
2:56pm Chicago Ill Pk Dist Ref-ser D 2035-Jan 4.000% 99.442 4.069 $25,000 Investor sold
2:54pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2037-Dec 5.000% 106.860 4.070 $40,000 Investor sold
2:53pm Romeoville Ill Rev Ref-lewis Univ-ser B 2036-Oct 5.000% 99.000 5.114 $150,000 Inter-dealer
2:53pm Romeoville Ill Rev Ref-lewis Univ-ser B 2036-Oct 5.000% 100.000 4.927 $150,000 Investor bought
2:53pm Romeoville Ill Rev Ref-lewis Univ-ser B 2036-Oct 5.000% 99.000 5.114 $150,000 Investor sold
2:53pm Romeoville Ill Rev Ref-lewis Univ-ser B 2036-Oct 5.000% 99.000 5.114 $150,000 Inter-dealer
2:53pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2031-Dec 5.000% 102.480 3.616 $100,000 Investor sold
2:53pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2031-Dec 5.000% 102.480 3.616 $100,000 Inter-dealer
2:52pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2025-Dec 5.000% 101.600 3.122 $225,000 Inter-dealer
2:51pm Romeoville Ill Rev Ref-lewis Univ-ser B 2036-Oct 5.000% 99.000 5.114 $200,000 Inter-dealer
2:51pm Romeoville Ill Rev Ref-lewis Univ-ser B 2036-Oct 5.000% 100.000 4.927 $200,000 Investor bought
2:51pm Romeoville Ill Rev Ref-lewis Univ-ser B 2036-Oct 5.000% 99.000 5.114 $200,000 Inter-dealer
2:51pm Romeoville Ill Rev Ref-lewis Univ-ser B 2036-Oct 5.000% 99.000 5.114 $200,000 Investor sold
2:51pm Vermilion Cnty Ill Cmnty Cons Sch Dist No 118 Ref-ser A 2028-Dec 3.000% 97.230 3.775 $20,000 Investor bought
2:49pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2036-Jan 5.000% 107.267 3.868 $5,000 Inter-dealer
2:49pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2036-Jan 5.000% 107.267 3.868 $5,000 Investor sold
2:49pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 107.890 3.262 $15,000 Investor sold
2:48pm Vermilion Cnty Ill Cmnty Cons Sch Dist No 118 Ref-ser A 2028-Dec 3.000% 97.230 3.775 $20,000 Inter-dealer
2:47pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 107.890 3.262 $15,000 Inter-dealer
2:44pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2029-Jun 5.000% 101.795 3.681 $15,000 Inter-dealer
2:44pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2029-Jun 5.000% 101.895 3.608 $15,000 Investor bought
2:44pm Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys 2036-Apr 4.000% 96.000 4.457 $75,000 Investor sold
2:41pm Illinois Fin Auth Rev Ref-osf Healthcare Sys-ser A 2033-May 5.000% 102.735 4.217 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.