Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Illinois Hsg Dev Auth Rev Ser D 2041-Oct 3.000% 101.608 2.800 $70,000 Investor bought
4:31pm Chicago Ill Multi-family Hsg Rev Gnma-hearts Utd Apts-ser A 2041-Jan 5.600% 102.200 -78.581 $35,000 Investor bought
3:51pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2043-Dec 5.100% 27.558 N/R $1,000,000+ Investor bought
3:44pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2028-Dec 4.375% 27.561 N/R $300,000 Investor bought
3:42pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2042-Dec 4.375% 47.309 N/R $55,000 Investor bought
3:27pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2042-Dec 4.375% 47.287 N/R $55,000 Inter-dealer
3:27pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2042-Dec 4.375% 46.787 N/R $55,000 Investor sold
3:20pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2028-Dec 4.375% 27.350 N/R $300,000 Investor sold
3:19pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2028-Dec 4.375% 27.400 N/R $300,000 Inter-dealer
3:10pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2028-Dec 4.375% 27.557 N/R $300,000 Inter-dealer
2:51pm Illinois Hsg Dev Auth Rev Homeowner Mtg-ser C 2024-Aug 2.050% 101.860 1.622 $5,000 Inter-dealer
2:51pm Illinois Hsg Dev Auth Rev Homeowner Mtg-ser C 2024-Aug 2.050% 101.860 1.622 $5,000 Inter-dealer
2:51pm Illinois Hsg Dev Auth Rev Homeowner Mtg-ser C 2024-Aug 2.050% 101.960 1.599 $5,000 Investor bought
2:26pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2043-Dec 5.100% 27.350 N/R $1,000,000+ Investor sold
1:49pm Illinois Hsg Dev Auth Rev Ser A 2020-Apr 2.150% 100.000 2.136 $50,000 Investor sold
1:26pm Illinois Dev Fin Auth Retirement Hsg Rev Zero-regency Pk-b-rmk 3/2/92 2025-Jul N/R 92.330 1.461 $60,000 Inter-dealer
12:32pm Illinois Hsg Dev Auth Multifamily Hsg Rev Var-foxview I & Ii Apts 2041-Jan 0.800% 100.000 N/R $0 Investor sold
12:27pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2043-Dec 5.100% 27.557 N/R $900,000 Inter-dealer
12:25pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2043-Dec 5.100% 27.400 N/R $900,000 Inter-dealer
12:21pm Chicago Ill Hsg Auth Rev Taxable-build Amer Bds 2023-Jan 5.710% 101.430 -15.149 $25,000 Inter-dealer
12:21pm Chicago Ill Hsg Auth Rev Taxable-build Amer Bds 2023-Jan 5.710% 101.310 -13.432 $25,000 Investor sold
12:21pm Chicago Ill Hsg Auth Rev Taxable-build Amer Bds 2023-Jan 5.710% 101.555 -16.933 $25,000 Inter-dealer
12:01pm Illinois Hsg Dev Auth Rev Homeowner Mtg-ser C 2024-Aug 2.050% 101.300 1.750 $5,000 Inter-dealer
12:01pm Illinois Hsg Dev Auth Rev Homeowner Mtg-ser C 2024-Aug 2.050% 101.300 1.750 $5,000 Investor sold
11:55am Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2043-Dec 5.100% 27.400 N/R $100,000 Inter-dealer
11:50am Illinois Fin Auth Multifamily Rev Hsg-better Hsg Fndtn Ernst 2043-Dec 5.100% 27.557 N/R $100,000 Inter-dealer
10:17am Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2029-Apr 4.100% 100.000 4.028 $30,000 Investor bought
10:12am Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2029-Apr 4.100% 99.110 4.217 $30,000 Inter-dealer
10:12am Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2029-Apr 4.100% 98.810 4.257 $30,000 Investor sold
10:09am Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha 2044-Mar 4.900% 101.600 -17.491 $25,000 Inter-dealer
10:09am Chicago Ill Multi-family Hsg Rev Paul G Stewart Phases I&ii-fha 2044-Mar 4.900% 101.540 -16.668 $25,000 Investor sold
10:08am Illinois Dev Fin Auth Retirement Hsg Rev Zero-regency Pk-b-rmk 3/2/92 2025-Jul N/R 93.551 1.220 $0 Investor bought
10:02am Illinois Dev Fin Auth Retirement Hsg Rev Zero-regency Pk-b-rmk 3/2/92 2025-Jul N/R 93.352 1.259 $5,000,000+ Investor sold
9:56am Illinois Dev Fin Auth Retirement Hsg Rev Zero-regency Pk-b-rmk 3/2/92 2025-Jul N/R 93.352 1.259 $4,835,000+ Investor sold
8:45am Illinois Hsg Dev Auth Rev Ser A 2027-Oct 2.650% 105.342 1.900 $100,000 Investor bought
8:36am Illinois Hsg Dev Auth Rev Ser A 2027-Oct 2.650% 104.875 1.964 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.