Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:29pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 112.929 2.537 $25,000 Inter-dealer
4:29pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 113.009 2.522 $25,000 Investor bought
4:29pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 112.929 2.537 $25,000 Investor sold
4:17pm Cook Cnty Ill Cmnty College Dist No 527 Morton Ltd Tax 2031-Dec 4.000% 107.491 3.100 $20,000 Investor bought
4:12pm Cook Cnty Ill Cmnty College Dist No 527 Morton Ltd Tax 2031-Dec 4.000% 107.491 3.100 $20,000 Inter-dealer
4:11pm Cook Cnty Ill Cmnty College Dist No 527 Morton Ltd Tax 2031-Dec 4.000% 107.116 3.143 $20,000 Inter-dealer
4:11pm Cook Cnty Ill Cmnty College Dist No 527 Morton Ltd Tax 2031-Dec 4.000% 106.816 3.178 $20,000 Investor sold
3:54pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Cap Apprec-kishwaukee Cmnty 2031-Feb N/R 50.329 3.558 $75,000 Inter-dealer
3:53pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Cap Apprec-kishwaukee Cmnty 2031-Feb N/R 50.579 2.955 $75,000 Inter-dealer
3:42pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Cap Apprec-kishwaukee Cmnty 2031-Feb N/R 49.929 4.531 $75,000 Investor sold
3:36pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser E 2022-Oct 3.000% 101.552 2.358 $10,000 Inter-dealer
3:36pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser E 2022-Oct 3.000% 101.652 2.317 $10,000 Investor bought
3:36pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser E 2022-Oct 3.000% 101.552 2.358 $10,000 Inter-dealer
3:18pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ser A 2026-Dec 3.000% 100.528 2.680 $10,000 Investor sold
3:11pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2028-Jun 4.000% 104.980 1.653 $15,000 Investor bought
3:11pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2028-Jun 4.000% 104.980 1.653 $25,000 Investor bought
3:02pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2021-Jun 5.000% 103.521 1.938 $95,000 Investor sold
2:48pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2028-Jun 4.000% 103.618 2.280 $40,000 Inter-dealer
2:45pm Coles Clark Etc Cntys Ill Cmnty College Dist No 517 Ser B 2020-Dec 4.000% 101.010 2.465 $40,000 Inter-dealer
2:45pm Coles Clark Etc Cntys Ill Cmnty College Dist No 517 Ser B 2020-Dec 4.000% 101.010 2.465 $40,000 Inter-dealer
2:45pm Coles Clark Etc Cntys Ill Cmnty College Dist No 517 Ser B 2020-Dec 4.000% 101.110 2.316 $40,000 Investor bought
2:43pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Alt Rev Source-ser B 2036-Jun 5.250% 110.394 2.280 $50,000 Inter-dealer
2:40pm Illinois Dev Fin Auth Rev Adj-st Ignatius College Prep J 2024-Jun 4.000% 100.000 N/R $4,100,000+ Investor bought
2:36pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2023-Dec 3.200% 101.470 2.296 $15,000 Inter-dealer
2:36pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2023-Dec 3.200% 101.470 2.296 $15,000 Inter-dealer
2:36pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2023-Dec 3.200% 101.570 2.235 $15,000 Investor bought
2:14pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2027-Jan 3.000% 103.048 2.429 $25,000 Investor sold
1:19pm Coles Clark Etc Cntys Ill Cmnty College Dist No 517 Ser B 2020-Dec 4.000% 101.260 2.091 $25,000 Inter-dealer
1:19pm Coles Clark Etc Cntys Ill Cmnty College Dist No 517 Ser B 2020-Dec 4.000% 101.513 1.714 $25,000 Investor bought
12:30pm East Peoria Ill Rev Ref-ill Cent College Fndtn Pj 2032-Jun 4.500% 100.580 -3.757 $400,000 Inter-dealer
12:29pm Illinois Fin Auth Rev Var-lake Forest College Proj 2038-Oct 4.300% 100.000 N/R $2,500,000+ Investor sold
12:26pm East Peoria Ill Rev Ref-ill Cent College Fndtn Pj 2032-Jun 4.500% 100.480 -2.355 $400,000 Inter-dealer
12:26pm East Peoria Ill Rev Ref-ill Cent College Fndtn Pj 2032-Jun 4.500% 100.480 -2.355 $400,000 Inter-dealer
12:26pm East Peoria Ill Rev Ref-ill Cent College Fndtn Pj 2032-Jun 4.500% 100.417 -1.477 $400,000 Investor sold
11:54am Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2025-Jan 5.000% 107.793 3.217 $15,000 Investor sold
11:42am Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2028-Jun 5.000% 107.719 2.772 $75,000 Investor sold
11:35am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2023-Jun 5.000% 110.073 1.720 $25,000 Investor bought
11:23am Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Alt Rev Source-ser B 2038-Jun 5.000% 109.760 2.215 $860,000 Investor sold
11:23am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2023-Jun 5.000% 108.720 2.139 $25,000 Investor sold
11:12am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-william Rainey Harper 2020-Dec 5.000% 101.609 2.555 $25,000 Investor bought
11:12am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-william Rainey Harper 2020-Dec 5.000% 101.509 2.705 $25,000 Investor sold
11:11am Illinois Fin Auth Rev Ref-columbia College Chicago 2030-Dec 4.125% 101.600 3.808 $20,000 Inter-dealer
11:11am Illinois Fin Auth Rev Ref-columbia College Chicago 2030-Dec 4.125% 101.600 3.808 $20,000 Inter-dealer
11:11am Illinois Fin Auth Rev Ref-columbia College Chicago 2030-Dec 4.125% 101.700 3.788 $20,000 Investor bought
9:49am Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Alt Rev Source-ser B 2032-Jun 5.500% 113.257 1.753 $50,000 Investor bought
9:36am Peoria Tazewell Etc Cntys Ill Cmnty College Dist No 514 Ser A 2020-Dec 5.000% 101.720 2.390 $60,000 Inter-dealer
9:36am Peoria Tazewell Etc Cntys Ill Cmnty College Dist No 514 Ser A 2020-Dec 5.000% 101.720 2.390 $60,000 Inter-dealer
9:36am Peoria Tazewell Etc Cntys Ill Cmnty College Dist No 514 Ser A 2020-Dec 5.000% 101.803 2.266 $60,000 Investor bought
9:08am Chicago Ill Cap Apprec-city Colleges 2028-Jan N/R 72.175 4.250 $50,000 Inter-dealer
9:08am Chicago Ill Cap Apprec-city Colleges 2028-Jan N/R 72.175 4.250 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.