Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 2025-Dec 4.000% 102.829 3.027 $400,000 Inter-dealer
4:18pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2033-Dec 4.000% 103.390 3.512 $10,000 Investor bought
4:08pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2034-Dec N/R 59.708 4.348 $30,000 Investor bought
4:08pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2034-Dec N/R 58.653 4.500 $30,000 Inter-dealer
4:05pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2035-Dec 4.000% 101.490 3.803 $45,000 Inter-dealer
4:05pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2035-Dec 4.000% 101.490 3.803 $45,000 Investor sold
3:33pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2036-Jun 4.000% 100.940 3.854 $15,000 Investor sold
3:33pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2036-Jun 4.000% 101.140 3.823 $15,000 Investor bought
3:30pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 106.076 2.864 $75,000 Investor sold
3:22pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 2030-Dec 4.000% 104.710 3.329 $20,000 Inter-dealer
3:02pm Union Alexander Etc Cntys Ill Cmnty College Dist No 531 Ser A 2027-Dec 5.000% 109.193 3.000 $1,295,000+ Investor bought
3:01pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2026-Jan 5.000% 106.022 2.935 $95,000 Investor sold
2:18pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2030-Dec 4.000% 104.576 3.160 $70,000 Investor bought
2:01pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2032-Dec 4.000% 102.788 3.480 $250,000 Inter-dealer
2:01pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2032-Dec 4.000% 102.788 3.480 $250,000 Investor bought
1:57pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2031-Dec 5.000% 108.376 3.440 $10,000 Inter-dealer
1:57pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2031-Dec 5.000% 108.461 3.425 $10,000 Inter-dealer
1:57pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2031-Dec 5.000% 108.561 3.408 $10,000 Investor bought
1:57pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2031-Dec 5.000% 108.461 3.425 $10,000 Inter-dealer
1:54pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2027-Jun 5.000% 108.160 3.041 $35,000 Inter-dealer
1:54pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2027-Jun 5.000% 108.260 3.018 $35,000 Investor bought
1:54pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 2030-Dec 4.000% 105.080 3.278 $25,000 Investor sold
1:34pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 2025-Dec 4.000% 102.930 2.993 $25,000 Investor sold
1:18pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 108.175 3.476 $40,000 Inter-dealer
1:18pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 108.115 3.487 $40,000 Investor sold
12:35pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2033-Dec 4.000% 102.060 3.701 $10,000 Investor sold
12:30pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2023-Jun 5.000% 100.982 2.961 $15,000 Investor bought
12:30pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2023-Jun 5.000% 100.967 2.991 $15,000 Investor sold
12:17pm Galesburg Ill Rev Knox College Proj-ser A 2036-Oct 4.000% 93.486 4.643 $50,000 Investor sold
12:08pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 97.681 3.426 $40,000 Investor sold
11:56am Lake Cnty Ill Cmnty College Dist No 532 Taxable-alt Rev Source-ser A 2025-Jun 2.000% 93.503 4.791 $895,000 Investor sold
11:53am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2030-Dec 4.000% 104.031 3.258 $70,000 Investor sold
11:38am Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2033-Dec 4.000% 102.250 3.703 $100,000 Investor sold
11:14am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 93.894 3.736 $750,000 Inter-dealer
11:14am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 93.834 3.743 $750,000 Investor sold
11:12am Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2025-Dec 5.000% 104.346 3.457 $15,000 Investor sold
11:12am Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2025-Dec 5.000% 104.411 3.434 $15,000 Inter-dealer
11:12am Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2025-Dec 5.000% 104.511 3.400 $15,000 Investor bought
10:58am Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2024-Dec 5.000% 103.578 3.130 $10,000 Inter-dealer
10:58am Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2024-Dec 5.000% 103.578 3.130 $10,000 Investor bought
10:29am Knox Warren Etc Cntys Ill Cmnty College Dist 518 2029-Dec 4.000% 104.084 3.346 $75,000 Inter-dealer
10:28am Knox Warren Etc Cntys Ill Cmnty College Dist 518 2029-Dec 4.000% 104.209 3.327 $75,000 Inter-dealer
10:15am Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2034-Dec 4.000% 101.718 3.750 $25,000 Inter-dealer
10:15am Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2034-Dec 4.000% 101.718 3.750 $25,000 Investor bought
9:17am Knox Warren Etc Cntys Ill Cmnty College Dist 518 2029-Dec 4.000% 103.605 3.421 $75,000 Inter-dealer
9:17am Knox Warren Etc Cntys Ill Cmnty College Dist 518 2029-Dec 4.000% 103.480 3.441 $75,000 Investor sold
8:47am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2028-Dec 5.000% 110.773 3.020 $80,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.