Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm Cook & Will Cntys Ill Cmnty College Dist No 515 Unrefunded Balance 2023-Dec 5.000% 111.157 1.193 $15,000 Inter-dealer
4:23pm Cook & Will Cntys Ill Cmnty College Dist No 515 Unrefunded Balance 2023-Dec 5.000% 111.057 1.225 $15,000 Investor sold
4:23pm Cook & Will Cntys Ill Cmnty College Dist No 515 Unrefunded Balance 2023-Dec 5.000% 111.157 1.193 $15,000 Inter-dealer
4:03pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.595 1.936 $250,000 Investor bought
4:02pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2030-Feb 2.527% 101.960 2.229 $15,000 Inter-dealer
4:02pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2030-Feb 2.527% 101.710 2.267 $15,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $20,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $10,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $70,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $60,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $50,000 Investor sold
3:56pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $40,000 Investor sold
3:55pm Madison Macoupin Etc Cntys Ill Cmnty Jr College Dist No 536 Lewis & Clark Taxable-lewis & Clark Cmnty 2023-Nov 3.000% 103.300 1.829 $10,000 Investor sold
3:55pm Madison Macoupin Etc Cntys Ill Cmnty Jr College Dist No 536 Lewis & Clark Taxable-lewis & Clark Cmnty 2023-Nov 3.000% 103.300 1.829 $10,000 Inter-dealer
3:53pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.195 1.995 $250,000 Inter-dealer
3:51pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2031-Feb 2.627% 104.135 2.004 $250,000 Inter-dealer
2:50pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2033-Dec 5.700% 100.352 0.979 $5,000 Investor sold
2:50pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2033-Dec 5.700% 100.352 0.979 $5,000 Inter-dealer
2:15pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-alt Rev Source-ser A 2024-Jun 5.000% 114.348 0.826 $15,000 Investor bought
2:15pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-alt Rev Source-ser A 2024-Jun 5.000% 114.215 0.862 $15,000 Investor sold
2:01pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2028-Dec N/R 83.515 2.267 $1,930,000+ Investor sold
12:52pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2038-Dec 2.375% 101.940 2.111 $1,000,000+ Investor sold
12:42pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2021-Jun 5.000% 101.978 1.002 $15,000 Inter-dealer
12:42pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2021-Jun 5.000% 101.978 1.002 $15,000 Investor sold
12:41pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2038-Dec 2.375% 102.253 2.069 $1,000,000+ Inter-dealer
12:40pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2038-Dec 2.375% 102.328 2.059 $1,000,000+ Inter-dealer
12:19pm Chicago Ill Cap Apprec-city Colleges 2033-Jan N/R 68.982 3.099 $200,000 Investor bought
12:19pm Chicago Ill Cap Apprec-city Colleges 2033-Jan N/R 67.793 3.245 $200,000 Inter-dealer
12:16pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Ltd Tax 2022-Dec 5.000% 104.509 0.451 $15,000 Investor bought
12:12pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Ltd Tax 2022-Dec 5.000% 104.309 0.646 $15,000 Investor sold
11:45am Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2030-Dec N/R 77.409 2.579 $150,000 Inter-dealer
11:45am Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2030-Dec N/R 77.469 2.571 $150,000 Inter-dealer
11:42am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2026-Dec 5.000% 125.216 0.696 $100,000 Inter-dealer
11:23am Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2036-Jun 3.000% 103.011 0.962 $5,000 Investor bought
10:56am Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2030-Dec N/R 79.633 2.292 $40,000 Inter-dealer
10:56am Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2030-Dec N/R 79.633 2.292 $40,000 Inter-dealer
10:56am Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2030-Dec N/R 79.733 2.280 $40,000 Investor bought
10:56am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2026-Dec 5.000% 125.341 0.677 $100,000 Inter-dealer
9:16am Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2033-Dec 5.700% 100.352 0.979 $5,000 Inter-dealer
9:16am Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2033-Dec 5.700% 99.599 5.744 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.