Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
1,938 $277,348,500 63

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L75
35 2053-Jan 4.880 $1,485,000
Kankakee Iroquois & Ford Cntys Ill Cmnty Unit Sch Dist No 002
484494FD6
13 2052-Dec 4.620 $835,000
Illinois Hsg Dev Auth Multifamily Hsg Rev Island Terrace
45203LFV0
12 2029-Apr N/R $20,000,000+
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B
452252LX5
11 2041-Jan 3.843 $1,220,000
Illinois St Ser A
452153CM9
9 2026-Mar 3.350 $460,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C
452252JT7
9 2036-Jan 4.813 $395,000
Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B
452252LE7
9 2040-Jan 4.012 $760,000
Kankakee Iroquois & Ford Cntys Ill Cmnty Unit Sch Dist No 002
484494FF1
9 2054-Dec 4.642 $75,000
Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago
213187DZ7
8 2034-Dec 2.927 $740,000
Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago
213187EA1
8 2035-Dec 3.124 $2,100,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-ser 4-build Amer
452152GB1
7 2035-Jul 6.190 $55,000
Illinois St Taxable-4-build Amer Bds-
452152GD7
8 2035-Jul 6.063 $200,000
Illinois St Taxable-ser 2-build Amer Bds
452152DU2
8 2035-Mar 5.814 $160,000
Illinois St Taxable-may Ser A
452153GR4
6 2026-May 5.531 $55,000
Chicago Ill Brd Ed Dedicated-ser A
167505PL4
6 2042-Dec 5.531 $180,000
Illinois St Taxable-ser B
452152KQ3
6 2037-Jan 5.397 $70,000
Illinois St Taxable-pension-agm-cr
452152FP1
7 2033-Jun 5.132 $170,000
Scott & Morgan Cntys Ill Cmnty Unit Sch Dist No 2
809370BD0
6 2026-Dec 5.086 $30,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L75
35 2053-Jan 4.880 $1,485,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L59
5 2048-Jan 4.855 $130,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 21 3.202 $1,915,000
2027 33 2.876 $1,810,000
2028 42 2.982 $2,152,500
2029 49 2.845 $2,435,000
2030 36 2.915 $1,560,000
2031 34 2.903 $2,795,000
2032 30 3.412 $1,280,000
2033 35 3.312 $3,780,000+
2034 19 3.341 $2,349,000+
2035 28 4.058 $2,460,000
2036 16 3.600 $475,000
2037 17 3.450 $1,170,000
2038 18 3.725 $5,485,000+
2039 16 3.841 $720,000
2040 23 4.108 $10,620,000+
2041 21 3.753 $3,055,000+
2042 15 4.476 $6,180,000+
2043 8 4.147 $3,670,000+
2044 13 4.494 $750,000
2045 11 4.534 $4,740,000+
2046 11 4.201 $5,630,000+
2047 6 4.648 $4,895,000+
2048 12 4.514 $480,000
2049 1 5.237 $25,000
2050 5 4.481 $330,000
2051 6 4.613 $370,000
2052 6 4.570 $415,000
2053 22 4.751 $9,460,000+
2054 4 4.631 $35,000
2055 5 4.544 $595,000
2056 2 4.531 $30,000
2057 1 4.930 $0
2062 1 4.248 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.