Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
2,108 $352,559,000 123

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St May Ser B
452153FK0
17 2043-May 4.118 $1,160,000
Rock Island Cnty Ill Sch Dist No 041 Rock Island Ser A
772436GE5
17 2044-Jan 4.420 $6,045,000
Du Page Cnty Ill Fst Presv Dist Ltd Tax
262651VG4
14 2026-Nov 3.070 $9,880,000+
Illinois Fin Auth Rev Ref-advocate Health Care
45203HE81
14 2038-Aug 4.164 $565,000
Illinois Fin Auth Rev Northwestern Mem Healthcare
45204EA32
13 2047-Jul 4.529 $24,940,000+
Rock Island Cnty Ill Sch Dist No 041 Rock Island Ser A
772436GA3
13 2040-Jan 4.080 $4,390,000+
Du Page Cnty Ill Fst Presv Dist Ltd Tax
262651VK5
12 2029-Nov 3.170 $9,840,000+
Illinois Hsg Dev Auth Multi Family Rev Ser C
45202BJJ6
12 2030-Jan 4.301 $200,000
Rock Island Cnty Ill Sch Dist No 041 Rock Island Ser A
772436FZ9
12 2039-Jan 4.000 $4,075,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593Y55
11 2056-Jan 4.545 $565,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Taxable-ref-proj-ser B
167486HL6
7 2032-Jan 6.140 $115,000
Illinois St Taxable-pension
452151LF8
6 2033-Jun 5.481 $280,000
East Moline Ill Taxable-alt Rev Source
273695WU6
6 2027-Jan 5.238 $60,000
Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales
79467BGB5
7 2032-Jan 5.073 $740,000
Rock Island Cnty Ill Sch Dist No 041 Rock Island Ref-taxable-ser B
772436GG0
10 2030-Jan 4.899 $1,985,000
Illinois Fin Auth Rev Uchicago Medicine-ser A
45204FTB1
6 2052-Aug 4.573 $550,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593Y55
11 2056-Jan 4.545 $565,000
Illinois Fin Auth Rev Northshore-edward-elmhurst
45204FQC2
6 2051-Aug 4.531 $240,000
Illinois Fin Auth Rev Northwestern Mem Healthcare
45204EA32
13 2047-Jul 4.529 $24,940,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-bam-tcrs
1675933K6
9 2056-Jan 4.513 $235,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 39 3.311 $12,560,000+
2026 63 3.384 $13,085,000+
2027 51 3.397 $13,740,000+
2028 45 3.557 $13,050,000+
2029 62 3.471 $13,345,000+
2030 52 3.833 $10,540,000+
2031 50 3.528 $11,680,000+
2032 61 3.931 $17,330,000+
2033 40 3.701 $13,705,000+
2034 43 4.024 $6,550,000+
2035 37 4.151 $7,225,000+
2036 34 3.854 $6,730,000+
2037 35 3.909 $6,105,000+
2038 39 4.036 $5,920,000+
2039 30 4.228 $6,515,000+
2040 33 4.191 $7,135,000+
2041 22 4.421 $7,070,000+
2042 24 4.430 $8,950,000+
2043 30 4.296 $7,895,000+
2044 27 4.453 $9,780,000+
2045 14 4.476 $3,520,000+
2046 11 4.285 $1,615,000
2047 10 4.390 $12,755,000+
2048 9 4.432 $720,000
2050 7 4.477 $230,000
2051 2 4.464 $110,000
2052 2 4.543 $120,000
2053 2 4.555 $110,000
2054 1 4.450 $10,000
2055 8 4.611 $1,340,000+
2056 5 4.467 $155,000
2057 1 4.998 $80,000
2058 1 4.119 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.