Illinois market activity

Total Trades Dollar Volume Million Dollar Trades
2,265 $256,661,000 58

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bloomington Ill
094491VD6
134 2055-Jun 5.004 $17,095,000+
Stephenson Cnty Ill Sch Dist No 145 Freeport Ltd Tax-ser A
858892PS5
26 2049-Oct 4.992 $1,545,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L67
20 2053-Jan 5.031 $740,000
Bolingbrook Ill Cap Apprec-ref-ser C
097552JS3
15 2028-Jan 3.788 $450,000
Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A
215489PF6
14 2031-Dec 3.319 $2,000,000
Illinois Fin Auth Rev Loc Govt Prog-elmhurst Cmnty
45204E3L0
14 2029-Jan 3.073 $710,000
Illinois St Taxable-april-ser A
4521524K4
13 2044-Apr 6.014 $500,000
Illinois St December-ser B
452153HH5
13 2037-Dec 4.382 $490,000
Bloomington Ill
094491UZ8
12 2045-Jun 4.815 $555,000
Bloomington Ill
094491VC8
12 2048-Jun 4.938 $1,835,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Ref-taxable-proj-ser B
167486PG8
6 2042-Jan 6.694 $100,000
Illinois St Taxable-april-ser A
4521524K4
13 2044-Apr 6.014 $500,000
Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer
452024GT3
7 2035-Feb 5.757 $2,905,000+
Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog
84552YSZ5
6 2036-Apr 5.396 $110,000
Chicago Ill Brd Ed Dedicated Cap Impt
167510BH8
6 2045-Apr 5.154 $6,060,000+
St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Taxable-ser C
788550NE7
7 2031-Jan 5.123 $1,000,000
Illinois Fin Auth Rev Northshore-edward-elmhurst
45204FQC2
11 2051-Aug 5.118 $890,000
Illinois Fin Auth Rev Uchicago Medicine-ser A
45204FTB1
7 2052-Aug 5.094 $140,000
Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-agm-cr
16772PBX3
10 2051-Dec 5.067 $185,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L67
20 2053-Jan 5.031 $740,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 21 3.216 $1,355,000
2026 45 3.107 $9,975,000+
2027 42 3.490 $2,140,000
2028 41 3.361 $2,730,000
2029 42 3.284 $5,830,000+
2030 43 3.621 $5,940,000+
2031 55 3.595 $9,195,000+
2032 43 3.690 $6,450,000+
2033 35 3.907 $7,595,000+
2034 32 4.064 $9,276,000+
2035 41 4.202 $4,160,000+
2036 15 4.149 $5,870,000+
2037 26 4.239 $1,670,000
2038 32 4.410 $1,915,000
2039 18 4.428 $500,000
2040 23 4.720 $4,479,000+
2041 11 4.771 $6,245,000+
2042 20 5.197 $3,700,000+
2043 15 4.725 $650,000
2044 19 4.769 $925,000
2045 19 4.833 $9,075,000+
2046 12 4.654 $900,000
2047 11 4.994 $465,000
2048 20 4.827 $685,000
2049 8 4.988 $2,890,000+
2050 4 4.962 $860,000
2051 7 5.042 $365,000
2052 8 4.916 $295,000
2053 26 5.032 $975,000
2054 3 5.200 $10,000
2055 123 4.994 $5,785,000+
2056 3 5.065 $110,000
2057 4 5.043 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.