Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $10,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $20,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $190,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $25,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $55,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $10,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $1,435,000+ Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $35,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $20,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $120,000 Investor bought
3:15pm Bloomingdale Ill 2038-Oct 5.000% 106.611 4.050 $70,000 Investor bought
3:15pm Will Cnty Ill Renewable Nat Gas Proj-green 2029-Nov 5.000% 106.347 2.970 $145,000 Inter-dealer
3:15pm Will Cnty Ill Renewable Nat Gas Proj-green 2029-Nov 5.000% 106.347 2.970 $145,000 Investor bought
3:14pm Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax 2034-Jan 5.000% 108.080 3.583 $140,000 Inter-dealer
3:14pm Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax 2034-Jan 5.000% 108.080 3.583 $140,000 Investor bought
3:14pm Illinois St Sales Tax Rev Jr Obligs-ser A 2040-Jun 4.125% 96.824 4.433 $10,000 Inter-dealer
3:14pm Illinois St Sales Tax Rev Jr Obligs-ser A 2040-Jun 4.125% 98.324 4.286 $10,000 Investor bought
3:12pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth 2028-Mar 5.250% 103.280 3.134 $40,000 Inter-dealer
3:12pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth 2028-Mar 5.250% 103.280 3.134 $40,000 Inter-dealer
3:12pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth 2028-Mar 5.250% 103.280 3.134 $40,000 Investor bought
3:11pm Hodgkins Ill Pub Libr Dist 2042-Dec 5.000% 102.629 4.521 $30,000 Inter-dealer
3:11pm Hodgkins Ill Pub Libr Dist 2042-Dec 5.000% 104.434 4.201 $30,000 Investor bought
3:11pm Hodgkins Ill Pub Libr Dist 2042-Dec 5.000% 102.629 4.521 $30,000 Inter-dealer
3:10pm De Witt Piatt & Mc Lean Cntys Ill Cmnty Unit Sch Dist No 18 Blue Ridge Ref 2028-Dec 3.000% 99.199 3.356 $50,000 Inter-dealer
3:10pm De Witt Piatt & Mc Lean Cntys Ill Cmnty Unit Sch Dist No 18 Blue Ridge Ref 2028-Dec 3.000% 99.596 3.178 $50,000 Investor bought
3:10pm De Witt Piatt & Mc Lean Cntys Ill Cmnty Unit Sch Dist No 18 Blue Ridge Ref 2028-Dec 3.000% 99.199 3.356 $50,000 Inter-dealer
3:10pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2039-Dec 5.000% 107.831 3.892 $100,000 Inter-dealer
3:10pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2039-Dec 5.000% 107.831 3.892 $100,000 Investor bought
3:08pm Chicago Ill Ref-taxable-proj-ser B 2042-Jan 5.432% 85.384 6.995 $25,000 Investor bought
3:07pm Du Page Cnty Ill Cmnty Unit Sch Dist No 200 Wheaton Lease Ctfs 2034-Jun 3.625% 96.209 4.196 $30,000 Inter-dealer
3:07pm Du Page Cnty Ill Cmnty Unit Sch Dist No 200 Wheaton Lease Ctfs 2034-Jun 3.625% 96.209 4.196 $30,000 Investor bought
3:07pm Du Page Cnty Ill Cmnty Unit Sch Dist No 200 Wheaton Lease Ctfs 2034-Jun 3.625% 95.295 4.338 $30,000 Investor sold
3:07pm Illinois Fin Auth Rev Osf Healthcare Sys-ser A 2037-Nov 4.125% 93.458 4.884 $50,000 Investor sold
3:07pm West Dundee Ill Taxable-ser A 2040-Dec 5.300% 95.840 5.727 $10,000 Inter-dealer
3:07pm West Dundee Ill Taxable-ser A 2040-Dec 5.300% 95.740 5.738 $10,000 Investor sold
3:07pm Cook Cnty Ill Sch Dist No 036 Winnetka Sch Bldg 2040-Dec 4.000% 97.627 4.222 $15,000 Investor sold
3:07pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Cap Impt-ser A-green Bds 2032-Dec 5.000% 108.632 3.230 $250,000 Investor bought
3:07pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Cap Impt-ser A-green Bds 2032-Dec 5.000% 108.595 3.237 $250,000 Investor sold
3:07pm Will Cnty Ill High Sch Dist No 204 Joliet Ref-ltd Tax 2033-Jan 5.000% 107.070 3.753 $10,000 Investor sold
3:07pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2030-Jul 5.000% 106.949 3.110 $20,000 Investor bought
3:07pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2030-Jul 5.000% 106.849 3.136 $20,000 Investor sold
3:06pm O Fallon Ill Cmnty Cons Sch Dist No 90 Ser B 2031-Dec 5.000% 106.966 3.558 $50,000 Inter-dealer
3:06pm O Fallon Ill Cmnty Cons Sch Dist No 90 Ser B 2031-Dec 5.000% 106.926 3.566 $50,000 Investor sold
3:06pm Will Cnty Ill Cmnty High Sch Dist No 210 Lincoln-way Ltd Tax-debt Ctfs 2032-Jul 5.000% 107.170 3.653 $25,000 Investor sold
3:06pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2028-Jan 5.000% 102.970 2.873 $250,000 Investor sold
3:06pm Cook Cnty Ill Sch Dist No 30 Northbrook-glenview 2030-Dec 3.000% 97.721 3.569 $25,000 Investor sold
3:06pm Cook Cnty Ill Sch Dist No 30 Northbrook-glenview 2030-Dec 3.000% 98.460 3.383 $25,000 Inter-dealer
3:05pm Cook Cnty Ill Cmnty Cons Sch Dist No 021 Wheeling Sch Bldg-ser A 2033-Dec 4.000% 99.820 4.028 $15,000 Inter-dealer
3:05pm Cook Cnty Ill Cmnty Cons Sch Dist No 021 Wheeling Sch Bldg-ser A 2033-Dec 4.000% 99.720 4.044 $15,000 Investor sold
3:04pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-taxable-sch-ser C 2028-Nov N/R 89.235 5.082 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.