Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm Illinois St Ser A 2032-Mar 5.000% 107.701 3.221 $35,000 Investor sold
3:41pm Illinois St Ser A 2032-Mar 5.000% 107.701 3.221 $50,000 Investor sold
3:41pm Illinois St Taxable-april-ser A-bam-tcrs 2033-Apr 5.900% 102.044 5.100 $10,000 Investor bought
3:41pm Illinois St Taxable-pension-agm-cr 2033-Jun 5.100% 100.375 5.035 $45,000 Investor bought
3:41pm Illinois St Taxable-april-ser A-bam-tcrs 2033-Apr 5.900% 102.044 5.100 $10,000 Investor sold
3:41pm Cook Cnty Ill Sch Dist No 094 Sch Bldg 2035-Dec 4.000% 99.998 4.000 $10,000 Investor bought
3:41pm Cook Cnty Ill Sch Dist No 094 Sch Bldg 2030-Dec 4.000% 101.046 3.550 $10,000 Investor bought
3:41pm Cook Cnty Ill Sch Dist No 094 Sch Bldg 2030-Dec 4.000% 101.046 3.550 $10,000 Investor bought
3:41pm Chicago Ill Wtr Rev Ref-second Lien 2033-Nov 5.250% 101.979 3.750 $10,000 Investor bought
3:41pm Long Grove Ill Spl Tax Ref-herons Landing Wtr Spl Svc 2041-Dec 3.000% 74.157 5.500 $100,000 Investor bought
3:41pm Yorkville Ill Utd City Spl Svc Area Spl Tax Ref-area No 2003-101 2032-Mar 3.800% 99.488 3.900 $10,000 Investor bought
3:40pm Mc Henry Cnty Ill Cmnty Unit Sch Dist No 012 Johnsburg Debt Ctfs-ser A 2044-Jan 4.125% 98.381 4.257 $30,000 Investor sold
3:39pm Upper Ill Riv Vy Dev Auth Rev Morris Hosp 2028-Dec 5.000% 103.010 3.704 $20,000 Inter-dealer
3:39pm Upper Ill Riv Vy Dev Auth Rev Morris Hosp 2028-Dec 5.000% 103.010 3.704 $20,000 Investor sold
3:39pm Upper Ill Riv Vy Dev Auth Rev Morris Hosp 2028-Dec 5.000% 103.010 3.704 $20,000 Inter-dealer
3:38pm Upper Ill Riv Vy Dev Auth Rev Morris Hosp 2028-Dec 5.000% 103.110 3.662 $20,000 Inter-dealer
3:38pm Illinois Hsg Dev Auth Rev Ser A 2033-Oct 3.850% 99.995 3.850 $70,000 Investor bought
3:38pm Will Cnty Ill Sch Dist No 122 Taxable-ltd-ser A 2032-Oct 4.700% 98.010 5.072 $5,000 Investor sold
3:38pm Countryside Ill 2047-Jan 3.625% 86.466 4.655 $20,000 Investor sold
3:38pm Countryside Ill 2047-Jan 3.625% 87.120 4.601 $20,000 Inter-dealer
3:37pm Mc Lean Cnty Ill Sch Dist No 087 Bloomington 2034-Dec 5.000% 112.472 3.297 $55,000 Investor bought
3:37pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D 2035-Jan 5.000% 114.425 3.066 $50,000 Investor bought
3:36pm Woodridge Ill 2045-Dec 4.375% 100.000 4.375 $15,000 Investor bought
3:36pm Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 99.823 5.886 $5,000 Investor bought
3:36pm Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 99.573 6.454 $5,000 Investor sold
3:36pm Will Cnty Ill Sch Dist No 086 Joliet 2039-Mar 5.000% 106.635 3.866 $15,000 Investor bought
3:36pm Yorkville Ill Utd City Spl Svc Area Spl Tax Ref-area No 2003-101 2032-Mar 3.800% 99.488 3.900 $10,000 Investor sold
3:35pm Decatur Ill 2035-Mar 4.000% 101.197 3.650 $15,000 Investor bought
3:35pm Decatur Ill 2035-Mar 4.000% 101.197 3.650 $25,000 Investor bought
3:35pm Crawford Ill Hosp Dist Ref-hosp 2029-Jan 4.000% 101.566 3.350 $5,000 Investor bought
3:35pm Cook Cnty Ill Sch Dist No 130 Blue Is Ltd Tax-sch-ser C 2027-Dec 5.000% 100.229 -15.204 $10,000 Investor sold
3:35pm Cook Cnty Ill Sch Dist No 094 Sch Bldg 2030-Dec 4.000% 101.046 3.550 $20,000 Investor sold
3:35pm Chicago Ill Wtr Rev Ref-second Lien 2033-Nov 5.250% 101.979 3.750 $10,000 Investor sold
3:35pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2032-Jan 5.000% 109.546 3.109 $20,000 Inter-dealer
3:35pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2032-Jan 5.000% 109.546 3.109 $20,000 Investor bought
3:35pm Du Page Cnty Ill Sch Dist No 048 Salt Creek 2046-Jan 4.250% 98.643 4.354 $90,000 Inter-dealer
3:35pm Du Page Cnty Ill Sch Dist No 048 Salt Creek 2046-Jan 4.250% 98.643 4.354 $90,000 Investor sold
3:32pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2026-Dec 5.000% 100.696 3.431 $5,000 Inter-dealer
3:32pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2026-Dec 5.000% 100.696 3.431 $5,000 Investor sold
3:32pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 90.516 N/R $60,000 Investor bought
3:32pm Illinois St Ref-ser October 2029-Feb 5.000% 105.180 2.930 $130,000 Investor bought
3:32pm St Clair Cnty Ill Ref-taxable-ser A 2030-Oct 2.366% 91.477 4.578 $60,000 Investor sold
3:32pm Macon & Moultrie Cntys Ill Cmnty Sch Dist No 003 Mt Zion Ref-taxable-sch 2036-Dec 2.650% 79.580 5.208 $70,000 Investor sold
3:32pm Skokie Ill Taxable-ser A 2033-Dec 3.650% 91.810 4.979 $20,000 Investor sold
3:32pm Galesburg Ill Rev Knox College Proj-ser A 2040-Oct 5.250% 101.478 5.029 $25,000 Investor sold
3:31pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 89.016 N/R $60,000 Inter-dealer
3:31pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 89.016 N/R $60,000 Inter-dealer
3:30pm Woodridge Ill 2044-Dec 4.125% 98.409 4.250 $250,000 Investor bought
3:30pm Aurora Ill Economic Dev Rev Adj-aurora Univ 2049-Mar 2.890% 100.000 N/R $5,000,000+ Investor sold
3:29pm Woodridge Ill 2044-Dec 4.125% 98.409 4.250 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.