Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Lease Ctfs-ser A 2054-Jan 5.000% 99.300 5.047 $40,000 Inter-dealer
3:41pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Lease Ctfs-ser A 2054-Jan 5.000% 99.200 5.054 $40,000 Investor sold
3:40pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-bam-tcrs 2044-Jan 4.000% 92.916 4.595 $25,000 Inter-dealer
3:40pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-bam-tcrs 2044-Jan 4.000% 92.916 4.595 $25,000 Investor bought
3:39pm Lake In Hills Ill 2040-Dec 5.000% 103.000 4.565 $100,000 Inter-dealer
3:39pm Lake In Hills Ill 2040-Dec 5.000% 103.000 4.565 $100,000 Investor sold
3:39pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2034-Nov 5.000% 107.117 3.621 $40,000 Inter-dealer
3:39pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2034-Nov 5.000% 107.117 3.621 $40,000 Investor bought
3:39pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2034-Nov 5.000% 106.905 3.660 $50,000 Investor bought
3:39pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2034-Nov 5.000% 106.805 3.679 $50,000 Investor sold
3:38pm Lincoln Ld Ill Cmnty College Dist N0 526 2042-Dec 3.500% 84.540 4.881 $50,000 Inter-dealer
3:38pm Lincoln Ld Ill Cmnty College Dist N0 526 2042-Dec 3.500% 84.540 4.881 $50,000 Inter-dealer
3:38pm Lincoln Ld Ill Cmnty College Dist N0 526 2042-Dec 3.500% 83.694 4.965 $50,000 Investor sold
3:38pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2041-Jan 5.000% 106.826 4.037 $50,000 Investor bought
3:37pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 5.000% 99.340 5.043 $25,000 Investor sold
3:37pm Southwestern Ill Dev Auth Rev Loc Govt Prog-edwardsville 2029-Dec 4.900% 100.444 4.753 $10,000 Inter-dealer
3:37pm Southwestern Ill Dev Auth Rev Loc Govt Prog-edwardsville 2029-Dec 4.900% 100.444 4.753 $10,000 Investor bought
3:37pm Will Cnty Ill Ref-alt Rev Source-ser B 2034-Nov 5.000% 111.055 3.457 $25,000 Investor bought
3:37pm Will Cnty Ill Ref-alt Rev Source-ser B 2034-Nov 5.000% 110.905 3.477 $25,000 Investor sold
3:37pm Du Page Cnty Ill Fst Presv Dist Ltd Tax 2030-Nov 5.000% 107.005 3.229 $40,000 Investor sold
3:36pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 4.000% 93.490 4.465 $50,000 Investor bought
3:36pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 4.000% 91.837 4.590 $50,000 Inter-dealer
3:35pm Illinois St Ser B 2037-Nov 4.000% 96.390 4.409 $5,000 Inter-dealer
3:35pm Illinois St Ser B 2037-Nov 4.000% 96.590 4.386 $5,000 Investor bought
3:34pm Regional Transn Auth Ill Ser A 2031-Jul 6.000% 108.940 3.986 $5,000 Inter-dealer
3:34pm East Moline Ill Alternate-ser A 2028-Jan 4.000% 100.956 3.330 $5,000 Inter-dealer
3:34pm Governors St Univ Ill Univ Facs Sys Rev Ref 2030-Oct 5.000% 105.014 3.695 $5,000 Inter-dealer
3:34pm Governors St Univ Ill Univ Facs Sys Rev Ref 2030-Oct 5.000% 105.214 3.644 $5,000 Inter-dealer
3:34pm Governors St Univ Ill Univ Facs Sys Rev Ref 2030-Oct 5.000% 105.214 3.644 $5,000 Investor bought
3:34pm Regional Transn Auth Ill Ser A 2031-Jul 6.000% 109.140 3.943 $5,000 Inter-dealer
3:34pm Regional Transn Auth Ill Ser A 2031-Jul 6.000% 109.140 3.943 $5,000 Investor bought
3:34pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 105.800 3.889 $5,000 Inter-dealer
3:34pm East Moline Ill Alternate-ser A 2028-Jan 4.000% 101.056 3.260 $5,000 Inter-dealer
3:34pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 105.900 3.854 $5,000 Inter-dealer
3:34pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 105.900 3.854 $5,000 Investor bought
3:34pm East Moline Ill Alternate-ser A 2028-Jan 4.000% 101.056 3.260 $5,000 Investor bought
3:34pm Lemont Ill Fire Protn Dist 2034-Dec 5.000% 109.561 3.671 $25,000 Investor sold
3:33pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2027-Dec N/R 94.700 4.066 $15,000 Investor bought
3:33pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2041-Dec 5.000% 106.938 4.013 $60,000 Investor sold
3:33pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2027-Dec N/R 94.450 4.266 $15,000 Inter-dealer
3:33pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2027-Dec N/R 94.700 4.066 $15,000 Inter-dealer
3:32pm Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-southwestern 2040-Oct 4.000% 94.520 4.526 $20,000 Investor sold
3:32pm Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-southwestern 2040-Oct 4.000% 94.999 4.479 $20,000 Investor bought
3:32pm Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-southwestern 2040-Oct 4.000% 94.749 4.503 $20,000 Inter-dealer
3:32pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2056-Jan 4.500% 95.521 4.785 $50,000 Investor bought
3:30pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2033-Jan 5.000% 107.877 3.617 $25,000 Inter-dealer
3:30pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2033-Jan 5.000% 107.877 3.617 $25,000 Investor sold
3:30pm University Ill Univ Revs Ref-auxiliary Facs-ser A 2033-Apr 5.000% 109.060 3.469 $125,000 Investor sold
3:30pm Cook Cnty Ill Cons High Sch Dist No 200 Oak Park Ltd Tax-debt Ctfs 2035-Dec 5.000% 108.489 3.677 $70,000 Investor sold
3:30pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2053-Jan 4.000% 86.535 4.915 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.