Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:02pm Illinois St Ser A 2026-Nov 5.000% 100.340 3.683 $45,000 Inter-dealer
4:01pm Lemont Ill Fire Protn Dist 2034-Dec 5.000% 109.640 3.661 $25,000 Investor bought
4:00pm Adams Cnty Ill Sch Dist No 172 2036-Feb 3.250% 93.295 4.108 $5,000 Investor sold
4:00pm Bridgeview Ill Ref-ser A 2044-Dec 5.125% 93.375 5.712 $15,000 Investor bought
3:59pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2029-Apr N/R 87.472 5.046 $5,000 Investor sold
3:58pm Chicago Ill Ref-taxable-proj-ser B 2028-Jan 5.765% 100.100 5.688 $1,965,000+ Investor bought
3:58pm Chicago Ill Ref-taxable-proj-ser B 2028-Jan 5.765% 100.100 5.688 $1,965,000+ Inter-dealer
3:55pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 109.502 3.612 $40,000 Inter-dealer
3:55pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 109.567 3.603 $40,000 Investor bought
3:55pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 109.402 3.626 $40,000 Investor sold
3:55pm Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine Sch-ser A 2042-Dec 5.000% 103.830 4.307 $20,000 Inter-dealer
3:55pm Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine Sch-ser A 2042-Dec 5.000% 103.830 4.307 $20,000 Investor bought
3:53pm Effingham & Clay Cntys Ill Cmnty Unit Sch Dist No 040 Effingham Ser A 2033-Dec 4.000% 99.661 4.053 $10,000 Investor sold
3:53pm Effingham & Clay Cntys Ill Cmnty Unit Sch Dist No 040 Effingham Ser A 2033-Dec 4.000% 99.731 4.042 $10,000 Inter-dealer
3:53pm Effingham & Clay Cntys Ill Cmnty Unit Sch Dist No 040 Effingham Ser A 2033-Dec 4.000% 99.831 4.026 $10,000 Investor bought
3:53pm Christian Shelby & Montgomery Cntys Ill Cmnty Unit Sch Dist No 008 2030-Dec 5.000% 106.772 3.315 $75,000 Investor bought
3:53pm Christian Shelby & Montgomery Cntys Ill Cmnty Unit Sch Dist No 008 2030-Dec 5.000% 106.672 3.339 $75,000 Inter-dealer
3:53pm Christian Shelby & Montgomery Cntys Ill Cmnty Unit Sch Dist No 008 2030-Dec 5.000% 106.602 3.356 $75,000 Investor sold
3:52pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2028-Apr N/R 92.574 4.629 $60,000 Inter-dealer
3:52pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2028-Apr N/R 92.343 4.781 $60,000 Investor sold
3:52pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2028-Apr N/R 92.574 4.629 $60,000 Inter-dealer
3:52pm Cook Cnty Ill Sales Tax Rev Ser A 2031-Nov 5.000% 107.061 3.230 $25,000 Investor bought
3:52pm Cook Cnty Ill Sales Tax Rev Ser A 2031-Nov 5.000% 106.961 3.254 $25,000 Investor sold
3:52pm Cook Cnty Ill Twp High Sch Dist No 220 2028-Dec 5.000% 103.958 3.237 $10,000 Investor bought
3:52pm Cook Cnty Ill Twp High Sch Dist No 220 2028-Dec 5.000% 103.858 3.281 $10,000 Inter-dealer
3:52pm Cook Cnty Ill Twp High Sch Dist No 220 2028-Dec 5.000% 103.858 3.281 $10,000 Inter-dealer
3:51pm Lake Forest Ill Ref 2031-Dec 2.250% 89.409 4.483 $50,000 Investor sold
3:50pm Lake Forest Ill Ref 2031-Dec 2.250% 90.085 4.331 $50,000 Inter-dealer
3:50pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2039-Jan 5.000% 107.762 3.855 $35,000 Investor sold
3:50pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C 2035-Jan 5.000% 110.488 3.550 $2,205,000+ Investor sold
3:50pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2028-Jan 5.000% 102.849 2.958 $80,000 Investor sold
3:50pm Illinois St Ser A 2030-Mar 5.000% 105.612 3.333 $35,000 Investor sold
3:50pm Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 2033-Dec 5.000% 107.307 3.698 $10,000 Investor sold
3:48pm Cook Cnty Ill Cmnty Unit Sch Dist No 401 Elmwood Pk Ltd Tax 2026-Dec 4.000% 100.376 2.906 $180,000 Investor bought
3:48pm Cook Cnty Ill Cmnty Unit Sch Dist No 401 Elmwood Pk Ltd Tax 2026-Dec 4.000% 100.376 2.906 $180,000 Inter-dealer
3:47pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 105.900 3.854 $15,000 Inter-dealer
3:47pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 105.900 3.854 $15,000 Investor bought
3:47pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 105.800 3.889 $15,000 Inter-dealer
3:46pm Chicago Ill O Hare Intl Arpt Rev Sr Lien-gen-ser A 2061-Jan 5.250% 101.780 5.000 $0 Investor bought
3:46pm Macon Christian Dewitt Etc Cntys Ill Cmnty Coll Dist 537 Ser B 2032-Dec 3.500% 95.137 4.385 $125,000 Inter-dealer
3:46pm Macon Christian Dewitt Etc Cntys Ill Cmnty Coll Dist 537 Ser B 2032-Dec 3.500% 95.037 4.403 $125,000 Investor sold
3:46pm Chicago Ill Wtr Rev Ref-ser C 2036-Nov 5.000% 109.084 3.826 $125,000 Investor bought
3:46pm Chicago Ill Wtr Rev Ref-ser C 2036-Nov 5.000% 109.054 3.830 $125,000 Investor sold
3:44pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 105.729 3.225 $15,000 Inter-dealer
3:44pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 105.579 3.270 $15,000 Investor sold
3:44pm Cook Cnty Ill Sales Tax Rev 2030-Nov 5.000% 106.898 3.269 $15,000 Inter-dealer
3:44pm Cook Cnty Ill Sales Tax Rev 2030-Nov 5.000% 106.698 3.318 $15,000 Investor sold
3:44pm Cook Cnty Ill Sales Tax Rev 2030-Nov 5.000% 106.963 3.254 $15,000 Investor bought
3:43pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2032-Dec 5.000% 108.428 3.270 $15,000 Investor sold
3:43pm Illinois Fin Auth Rev Univ Chicago-ser A 2044-Apr 5.250% 105.994 4.324 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.