Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Will Cnty Ill Ref-alt Rev Source-ser B 2036-Nov 5.000% 111.752 3.510 $5,000 Investor sold
3:37pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2031-Jun 5.000% 108.607 3.094 $290,000 Inter-dealer
3:37pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2031-Jun 5.000% 108.607 3.094 $290,000 Investor bought
3:36pm Illinois Fin Auth Rev Carle Fndtn-ser A 2028-Aug 5.000% 103.577 3.199 $5,000 Inter-dealer
3:36pm Illinois Fin Auth Rev Carle Fndtn-ser A 2028-Aug 5.000% 103.477 3.248 $5,000 Inter-dealer
3:36pm Illinois Fin Auth Rev Carle Fndtn-ser A 2028-Aug 5.000% 103.477 3.248 $5,000 Investor sold
3:35pm Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog 2036-Apr 5.550% 100.888 5.406 $25,000 Investor sold
3:34pm Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog 2036-Apr 5.550% 100.888 5.406 $25,000 Inter-dealer
3:30pm Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2041-Dec 6.000% 106.497 5.117 $100,000 Investor bought
3:30pm Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2041-Dec 6.000% 106.482 5.119 $100,000 Investor sold
3:30pm Illinois St Taxable 2035-Mar 6.900% 107.670 5.757 $5,000 Inter-dealer
3:30pm Illinois St Taxable 2035-Mar 6.900% 107.670 5.757 $5,000 Inter-dealer
3:30pm Illinois St Taxable 2035-Mar 6.900% 107.770 5.743 $5,000 Investor bought
3:29pm Chicago Ill Wtr Rev Proj-ser A 2064-Nov 5.000% 99.847 5.009 $55,000 Investor sold
3:27pm Illinois St Ser D 2040-Sep 5.000% 106.629 4.033 $10,000 Inter-dealer
3:27pm Illinois St Ser D 2040-Sep 5.000% 106.629 4.033 $10,000 Investor bought
3:26pm Evanston Ill Corp Purp 2041-Dec 4.000% 98.617 4.122 $15,000 Inter-dealer
3:26pm Evanston Ill Corp Purp 2041-Dec 4.000% 99.817 4.016 $15,000 Investor bought
3:26pm Chicago Ill Pk Dist Ltd Tax-ser A 2041-Jan 5.250% 106.786 4.043 $10,000 Inter-dealer
3:26pm Chicago Ill Pk Dist Ltd Tax-ser A 2041-Jan 5.250% 106.786 4.043 $10,000 Investor bought
3:26pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2027-Jan 5.000% 100.879 3.000 $55,000 Inter-dealer
3:26pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2027-Jan 5.000% 100.879 3.000 $55,000 Investor sold
3:26pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2028-Jan 5.000% 103.227 2.710 $10,000 Investor sold
3:25pm Cook Cnty Ill Ref-ser A 2033-Nov 5.000% 106.727 3.314 $40,000 Investor sold
3:24pm Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 84.965 4.837 $10,000 Investor sold
3:24pm Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 84.965 4.837 $10,000 Inter-dealer
3:24pm Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 85.025 4.830 $10,000 Investor bought
3:24pm Kankakee Ill Taxable 2033-Dec 5.122% 100.380 5.059 $15,000 Inter-dealer
3:24pm Kankakee Ill Taxable 2033-Dec 5.122% 100.380 5.059 $15,000 Inter-dealer
3:24pm Kankakee Ill Taxable 2033-Dec 5.122% 100.480 5.042 $15,000 Investor bought
3:23pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 111.221 3.378 $15,000 Investor bought
3:23pm Illinois St 2031-Nov 4.125% 100.000 4.088 $20,000 Investor bought
3:23pm Wilmette Ill 2035-Dec 2.000% 80.530 4.580 $5,000 Inter-dealer
3:23pm Wilmette Ill 2035-Dec 2.000% 80.730 4.550 $5,000 Investor bought
3:23pm Chicago Ill Wtr Rev Proj-ser A 2064-Nov 5.000% 100.772 4.894 $55,000 Inter-dealer
3:23pm Chicago Ill Wtr Rev Proj-ser A 2064-Nov 5.000% 100.647 4.911 $55,000 Inter-dealer
3:22pm Illinois St May-ser B 2048-May 5.250% 103.208 4.751 $100,000 Inter-dealer
3:22pm Illinois St May-ser B 2048-May 5.250% 102.692 4.830 $100,000 Investor sold
3:22pm Illinois St May-ser B 2048-May 5.250% 103.208 4.751 $100,000 Inter-dealer
3:20pm Cook Cnty Ill Cmnty Cons Sch Dist No 065 Evanston Ltd Tax-lease Ctfs 2033-Dec 5.000% 108.390 3.281 $20,000 Inter-dealer
3:20pm Cook Cnty Ill Cmnty Cons Sch Dist No 065 Evanston Ltd Tax-lease Ctfs 2033-Dec 5.000% 108.390 3.281 $20,000 Investor bought
3:19pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E 2060-Jan 5.000% 102.734 4.506 $40,000 Investor bought
3:18pm Illinois St Ser E 2043-Sep 5.000% 105.307 4.220 $1,000,000+ Inter-dealer
3:17pm Illinois St Ser E 2043-Sep 5.000% 105.247 4.229 $1,000,000+ Inter-dealer
3:17pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2041-Dec 5.000% 108.518 3.905 $15,000 Investor bought
3:16pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B 2038-Jun 5.000% 109.409 3.747 $15,000 Investor bought
3:16pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2042-Dec 5.000% 107.837 3.988 $10,000 Investor bought
3:16pm Illinois St 2031-Nov 4.125% 99.250 4.284 $20,000 Investor sold
3:15pm Illinois Hsg Dev Auth Rev Taxable-ser L-social Bds 2032-Oct 6.280% 106.430 5.057 $25,000 Inter-dealer
3:15pm Illinois Hsg Dev Auth Rev Taxable-ser L-social Bds 2032-Oct 6.280% 106.430 5.057 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.