Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:21pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Jan 5.000% 109.230 3.140 $10,000 Investor sold
12:21pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Jan 5.000% 109.230 3.140 $10,000 Inter-dealer
12:21pm Illinois St Ref-may Ser D 2027-Jul 5.000% 102.040 2.782 $100,000 Inter-dealer
12:21pm Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Ser A 2040-Jan 5.000% 106.170 4.126 $15,000 Inter-dealer
12:21pm Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Ser A 2040-Jan 5.000% 106.170 4.126 $15,000 Investor sold
12:21pm Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Ser A 2040-Jan 5.000% 106.245 4.116 $15,000 Investor bought
12:21pm Illinois St Ref-may Ser D 2027-Jul 5.000% 102.295 2.510 $100,000 Investor bought
12:20pm Southwestern Ill Dev Auth Rev Loc Govt Prog-flood Prevention 2030-Apr 5.000% 106.635 3.100 $50,000 Investor bought
12:20pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2036-Jan 5.000% 107.419 3.490 $1,195,000+ Investor bought
12:20pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 109.913 3.555 $60,000 Inter-dealer
12:20pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 109.913 3.555 $60,000 Investor bought
12:19pm Illinois St October-ser B 2036-Oct 5.000% 107.482 3.800 $10,000 Inter-dealer
12:19pm Illinois St October-ser B 2036-Oct 5.000% 107.482 3.800 $10,000 Investor sold
12:19pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.630 4.777 $50,000 Inter-dealer
12:19pm Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 99.630 4.777 $50,000 Investor bought
12:18pm Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine 2040-Dec 5.000% 104.889 4.117 $5,000 Investor bought
12:18pm Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine 2040-Dec 5.000% 104.814 4.130 $5,000 Inter-dealer
12:18pm Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine 2040-Dec 5.000% 104.674 4.155 $5,000 Investor sold
12:18pm Chicago Ill Ref-taxable-proj-b-bam-tcrs 2042-Jan 5.432% 98.250 5.602 $25,000 Investor bought
12:17pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2032-Oct 3.800% 99.686 3.857 $10,000 Inter-dealer
12:17pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2032-Oct 3.800% 99.786 3.838 $10,000 Investor bought
12:16pm Cook Cnty Ill Sch Dist No 086 2040-Dec 5.000% 104.423 4.292 $5,000 Inter-dealer
12:16pm Cook Cnty Ill Sch Dist No 086 2040-Dec 5.000% 104.423 4.292 $5,000 Investor sold
12:15pm Illinois Fin Auth Rev Univ Chicago-ser A 2046-Apr 5.250% 105.663 4.374 $25,000 Investor sold
12:15pm Lemont Ill Pk Dist Ser A 2034-Dec 5.000% 109.746 3.636 $15,000 Inter-dealer
12:15pm Lemont Ill Pk Dist Ser A 2034-Dec 5.000% 109.746 3.636 $15,000 Investor sold
12:15pm Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2044-Jul 5.000% 106.529 4.119 $50,000 Investor sold
12:15pm Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2044-Jul 5.000% 106.529 4.119 $50,000 Inter-dealer
12:14pm Sales Tax Securitization Corp Ill Ref-second Lien-a-bam-tcrs 2040-Jan 5.000% 107.792 4.000 $25,000 Inter-dealer
12:14pm Sales Tax Securitization Corp Ill Ref-second Lien-a-bam-tcrs 2040-Jan 5.000% 107.792 4.000 $25,000 Investor sold
12:14pm Westchester Ill 2038-Dec 5.000% 107.360 3.960 $25,000 Investor sold
12:14pm Westchester Ill 2038-Dec 5.000% 107.510 3.940 $25,000 Investor bought
12:14pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2036-Jan 5.000% 107.419 3.490 $240,000 Investor bought
12:13pm Kane Cnty Ill Toll Brdg Rev Prerefunded-sales Tax 2034-Dec 5.000% 105.136 2.767 $40,000 Inter-dealer
12:13pm Kane Cnty Ill Toll Brdg Rev Prerefunded-sales Tax 2034-Dec 5.000% 105.036 2.809 $40,000 Inter-dealer
12:13pm Kane Cnty Ill Toll Brdg Rev Prerefunded-sales Tax 2034-Dec 5.000% 105.136 2.767 $40,000 Investor bought
12:13pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2054-Apr 6.000% 102.950 5.522 $45,000 Investor bought
12:13pm Southwestern Ill Dev Auth Rev Loc Govt Prog-southwestern 2040-Apr 3.875% 95.404 4.322 $5,000 Investor sold
12:13pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.250% 107.360 4.023 $45,000 Investor sold
12:13pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.250% 107.660 3.975 $45,000 Inter-dealer
12:13pm Cook Cnty Ill Taxable-ser D-build Amer Bds 2034-Nov 6.229% 102.428 5.854 $5,000 Investor sold
12:12pm Illinois St Taxable-april-ser A 2044-Apr 6.000% 98.480 6.141 $840,000 Inter-dealer
12:12pm Illinois St Taxable-april-ser A 2044-Apr 6.000% 97.780 6.208 $840,000 Investor sold
12:12pm Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine Sch-ser A 2036-Dec 5.000% 106.960 3.764 $25,000 Investor sold
12:11pm Illinois St Ref 2030-Feb 4.000% 99.885 4.035 $150,000 Inter-dealer
12:11pm Illinois St Ref 2030-Feb 4.000% 99.885 4.035 $150,000 Inter-dealer
12:11pm Illinois St Taxable-april-ser A 2044-Apr 6.000% 98.555 6.134 $840,000 Inter-dealer
12:11pm Antioch Ill Alt Rev Source 2027-Aug 5.000% 102.118 2.882 $20,000 Investor bought
12:11pm Antioch Ill Alt Rev Source 2027-Aug 5.000% 102.018 2.980 $20,000 Inter-dealer
12:11pm Antioch Ill Alt Rev Source 2027-Aug 5.000% 102.018 2.980 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.