Illinois "rev" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Illinois State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
9:52am	Illinois Fin Auth Rev Northshore-edward-elmhurst	2051-Aug	5.000%	97.146	5.200	$500,000	Inter-dealer
9:52am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2036-Dec	5.000%	102.220	4.710	$10,000	Inter-dealer
9:51am	Illinois Dev Fin Auth Rev Taxable-va Chicago W Side Proj	2027-Mar	6.000%	101.727	5.028	$40,000	Inter-dealer
9:51am	Illinois Dev Fin Auth Rev Taxable-va Chicago W Side Proj	2027-Mar	6.000%	101.727	5.028	$40,000	Investor bought
9:49am	Illinois Fin Auth Rev Univ Chicago-ser B	2036-Apr	5.000%	104.021	4.531	$25,000	Investor sold
9:48am	Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys	2029-Apr	4.000%	97.905	4.582	$20,000	Inter-dealer
9:48am	Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys	2029-Apr	4.000%	97.905	4.582	$20,000	Investor bought
9:47am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2043-Dec	5.000%	99.430	5.047	$25,000	Inter-dealer
9:47am	Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A	2043-Dec	5.000%	101.430	4.812	$25,000	Investor bought
9:46am	Illinois Fin Auth Rev Carle Fndtn-ser A	2045-Feb	5.000%	96.175	5.314	$50,000	Investor bought
9:46am	Illinois Fin Auth Rev Carle Fndtn-ser A	2045-Feb	5.000%	94.290	5.475	$50,000	Inter-dealer
9:46am	Geneva Ill Alternate Rev Source	2042-Feb	5.000%	97.531	5.222	$20,000	Inter-dealer
9:46am	Geneva Ill Alternate Rev Source	2042-Feb	5.000%	97.531	5.222	$20,000	Inter-dealer
9:46am	Geneva Ill Alternate Rev Source	2042-Feb	5.000%	97.562	5.219	$20,000	Investor bought
9:46am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2045-Jan	5.000%	95.670	5.358	$10,000	Investor sold
9:46am	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion	2042-Jun	5.000%	97.258	5.243	$265,000	Inter-dealer
9:46am	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion	2042-Jun	5.000%	97.258	5.243	$265,000	Investor sold
9:45am	Rock Island Cnty Ill Pub Bldg Commn Pub Bldg Rev	2041-Dec	5.000%	97.668	5.211	$10,000	Inter-dealer
9:45am	Rock Island Cnty Ill Pub Bldg Commn Pub Bldg Rev	2041-Dec	5.000%	97.668	5.211	$10,000	Investor bought
9:45am	Illinois Fin Auth Rev Carle Fndtn-ser A	2030-Aug	5.000%	104.082	4.140	$35,000	Investor bought
9:44am	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion	2050-Jun	4.000%	84.500	5.100	$30,000	Investor bought
9:44am	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A	2028-Jun	4.000%	98.370	4.555	$10,000	Investor sold
9:44am	Illinois Fin Auth Rev Ref-southern Ill Healthcare	2029-Mar	5.000%	100.310	4.824	$20,000	Inter-dealer
9:44am	Illinois Fin Auth Rev Ref-southern Ill Healthcare	2029-Mar	5.000%	100.410	4.768	$20,000	Investor bought
9:44am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D	2047-Jan	5.000%	99.705	5.022	$10,000	Investor bought
9:44am	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2025-Jul	5.000%	99.900	5.376	$20,000	Inter-dealer
9:44am	Illinois Fin Auth Rev Ill St Clean Wtr Initiative	2025-Jul	5.000%	99.900	5.376	$20,000	Investor sold
9:44am	Illinois Fin Auth Rev Carle Fndtn-ser A	2028-Aug	5.000%	102.092	4.320	$10,000	Investor sold
9:44am	Illinois Fin Auth Rev Memorial Health Sys	2028-Apr	5.000%	101.580	4.427	$15,000	Investor bought
9:44am	Illinois Fin Auth Rev Memorial Health Sys	2028-Apr	5.000%	101.380	4.499	$15,000	Investor sold
9:44am	South Elgin Ill Ref-alt Rev Source-ser B	2039-Jan	3.375%	81.389	5.300	$10,000	Investor sold
9:43am	Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds	2027-Oct	5.102%	100.100	5.058	$20,000	Inter-dealer
9:43am	Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds	2027-Oct	5.102%	100.200	5.014	$20,000	Inter-dealer
9:43am	Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds	2027-Oct	5.102%	100.200	5.014	$20,000	Investor bought
9:43am	Leyden Twp Ill Alt Rev Source-ser A	2054-Dec	5.000%	95.533	5.300	$10,000	Investor bought
9:43am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2048-Jan	5.000%	96.030	5.302	$10,000	Investor bought
9:43am	Illinois Fin Auth Rev Var-northshore Univ Health Sys	2049-Aug	4.650%	100.000	N/R	$2,800,000+	Investor sold
9:42am	Illinois Fin Auth Rev Northshore-edward-elmhurst	2051-Aug	5.000%	97.220	5.194	$100,000	Inter-dealer
9:42am	Illinois Fin Auth Rev Northshore-edward-elmhurst	2051-Aug	5.000%	97.220	5.194	$100,000	Investor bought
9:40am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F	2035-Jan	4.125%	95.221	4.743	$100,000	Investor sold
9:40am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F	2035-Jan	4.125%	95.296	4.733	$100,000	Inter-dealer
9:40am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F	2035-Jan	4.125%	95.296	4.733	$100,000	Inter-dealer
9:40am	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F	2035-Jan	4.125%	96.728	4.544	$100,000	Investor bought
9:40am	Illinois Hsg Dev Auth Rev Var-taxable-ser G-social Bds	2050-Oct	4.350%	100.000	N/R	$0	Investor sold
9:39am	Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare	2044-Jan	4.250%	101.008	3.855	$110,000	Investor sold
9:39am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2040-Jan	5.000%	99.390	5.059	$5,000	Inter-dealer
9:39am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2040-Jan	5.000%	99.490	5.049	$5,000	Investor bought
9:39am	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2040-Jan	5.000%	99.390	5.059	$5,000	Inter-dealer
9:38am	Illinois Fin Auth Rev Loc Govt Prog-east Prairie	2028-Dec	5.000%	103.672	3.530	$10,000	Inter-dealer
9:38am	Illinois Fin Auth Rev Loc Govt Prog-east Prairie	2028-Dec	5.000%	103.772	3.491	$10,000	Investor bought