Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:35pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser B 2035-Dec 5.000% 116.377 3.042 $15,000 Investor sold
3:35pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser B 2035-Dec 5.000% 116.442 3.035 $15,000 Investor bought
3:32pm Kendall Cnty Ill Ref-ser B 2030-Dec 4.000% 100.571 3.653 $5,000 Inter-dealer
3:32pm Kendall Cnty Ill Ref-ser B 2030-Dec 4.000% 101.071 3.354 $5,000 Inter-dealer
3:32pm Kendall Cnty Ill Ref-ser B 2030-Dec 4.000% 100.571 3.653 $5,000 Investor sold
3:28pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2036-Dec 5.000% 115.087 3.020 $15,000 Investor bought
3:26pm Bellwood Ill Ref-ser A 2027-Dec 5.000% 101.569 2.801 $10,000 Investor bought
3:23pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2026-Jun 5.000% 100.692 2.361 $5,000 Inter-dealer
3:23pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2026-Jun 5.000% 100.892 1.622 $5,000 Investor bought
3:21pm Williamson Jackson Etc Cntys Ill Cmnty Unit Sch Dist No 004 Ref 2038-Dec 5.000% 110.795 3.550 $20,000 Investor bought
3:21pm Williamson Jackson Etc Cntys Ill Cmnty Unit Sch Dist No 004 Ref 2038-Dec 5.000% 110.795 3.550 $15,000 Investor bought
3:21pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2026-Jun 4.000% 100.345 2.672 $20,000 Inter-dealer
3:21pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2026-Jun 4.000% 100.445 2.300 $20,000 Investor bought
3:14pm Southern Ill Univ Revs Ref-hsg & Auxiliary Facs Sys 2026-Apr 4.000% 99.865 6.110 $10,000 Investor sold
3:14pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 4.000% 86.975 4.885 $15,000 Investor bought
3:11pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2031-Jan 5.000% 111.214 2.510 $10,000 Investor bought
3:11pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2030-Jan 5.000% 109.130 2.474 $20,000 Investor sold
3:11pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2030-Jan 5.000% 109.195 2.457 $20,000 Investor bought
3:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2030-Jan 5.000% 109.479 2.382 $20,000 Investor bought
3:10pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser A 2033-Jan 5.000% 113.564 2.798 $300,000 Inter-dealer
3:10pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser A 2033-Jan 5.000% 113.517 2.805 $300,000 Investor sold
3:09pm Williamson Jackson Etc Cntys Ill Cmnty Unit Sch Dist No 004 Ref 2038-Dec 5.000% 110.795 3.550 $35,000 Investor sold
3:09pm Volo Vlg Ill Spl Svc Area No 3 & 6 Spl Tax Ref-symphony Meadows/lancaster 2036-Mar 4.000% 99.592 4.050 $15,000 Investor bought
3:07pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2030-Jan 4.736% 101.720 4.241 $15,000 Investor sold
3:07pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2031-Jan 4.847% 101.730 4.442 $5,000 Investor sold
3:07pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2028-Jan 4.631% 100.695 4.225 $10,000 Investor sold
3:07pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2028-Jan 4.631% 100.695 4.225 $10,000 Inter-dealer
3:07pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2038-Jan 5.000% 108.885 3.680 $25,000 Investor bought
3:03pm Bellwood Ill Ref-ser A 2027-Dec 5.000% 101.569 2.801 $10,000 Investor sold
3:01pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2035-Jan 5.000% 107.435 2.923 $250,000 Investor sold
3:01pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2031-Jan 5.000% 111.394 2.473 $50,000 Inter-dealer
3:01pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2031-Jan 5.000% 111.394 2.473 $50,000 Investor bought
3:01pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2032-Jan 5.000% 112.715 2.626 $10,000 Investor bought
3:01pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2032-Jan 5.000% 112.645 2.638 $10,000 Investor sold
3:01pm Lexington Ill Ref 2029-Jan 3.000% 98.974 3.385 $160,000 Inter-dealer
3:00pm Lexington Ill Ref 2029-Jan 3.000% 99.099 3.337 $160,000 Inter-dealer
3:00pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 90.327 N/R $10,000 Investor bought
2:55pm Chicago Ill Brd Ed Ref-dedicated Revs-ser C 2045-Dec 5.500% 100.739 5.400 $1,250,000+ Investor bought
2:55pm Rosemont Ill Ref-taxable-convention Ctr-b 2030-Dec 6.600% 102.550 5.970 $10,000 Inter-dealer
2:55pm Rosemont Ill Ref-taxable-convention Ctr-b 2030-Dec 6.600% 102.300 6.031 $10,000 Inter-dealer
2:55pm Rosemont Ill Ref-taxable-convention Ctr-b 2030-Dec 6.600% 102.265 6.039 $10,000 Investor sold
2:48pm Lexington Ill Ref 2029-Jan 3.000% 98.849 3.432 $160,000 Investor sold
2:45pm Illinois Sports Facs Auth Ref-insd-st Tax Supported 2030-Jun 5.000% 106.121 3.017 $15,000 Investor sold
2:45pm Calumet City Ill Ref 2026-Dec 3.000% 99.960 3.052 $15,000 Inter-dealer
2:45pm Calumet City Ill Ref 2026-Dec 3.000% 100.060 2.140 $15,000 Investor bought
2:45pm Calumet City Ill Ref 2026-Dec 3.000% 99.960 3.052 $15,000 Inter-dealer
2:45pm Calumet City Ill Ref 2026-Dec 3.000% 99.960 3.052 $15,000 Inter-dealer
2:45pm Minooka Ill Spl Assmt Ref & Impt 2031-Dec 2.370% 91.214 4.106 $10,000 Inter-dealer
2:45pm Minooka Ill Spl Assmt Ref & Impt 2031-Dec 2.370% 91.214 4.106 $10,000 Investor sold
2:45pm Bolingbrook Ill Spl Svc Areas Spl Tax Ref-2001-1-2-3 & 2002-1 2031-Mar 3.250% 99.299 3.404 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.