Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 114.937 3.266 $5,000 Investor sold
3:55pm Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B 2038-Apr 4.000% 96.830 4.304 $35,000 Investor sold
3:53pm Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B 2038-Apr 4.000% 97.080 4.280 $35,000 Inter-dealer
3:53pm Northern Ill Univ Revs Ref-auxiliary Facs Sys-ser B 2038-Apr 4.000% 97.330 4.256 $35,000 Investor bought
3:51pm Cook Cnty Ill Ref-ser A 2028-Nov 5.000% 102.701 3.886 $50,000 Investor sold
3:49pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2024-Dec 5.000% 100.636 3.939 $10,000 Inter-dealer
3:49pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2024-Dec 5.000% 100.686 3.857 $10,000 Inter-dealer
3:49pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2024-Dec 5.000% 100.686 3.857 $10,000 Investor bought
3:46pm Lake Cnty Ill Fst Presv Dist Ref 2025-Dec 5.000% 102.132 3.660 $35,000 Investor sold
3:43pm Illinois Fin Auth Charter Sch Rev Ref & Impt-chicago Intl 2032-Dec 5.000% 101.480 4.550 $465,000 Investor bought
3:39pm Oak Lawn Ill Ref 2027-Dec 3.625% 95.317 5.057 $10,000 Investor bought
3:38pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2033-Dec 3.502% 85.767 5.420 $10,000 Inter-dealer
3:33pm Chicago Heights Ill Ref-taxable 2035-Dec 4.716% 89.400 5.995 $40,000 Investor sold
3:33pm Chicago Heights Ill Ref-taxable 2035-Dec 4.716% 89.400 5.995 $25,000 Investor sold
3:30pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2029-Jun 4.000% 100.978 3.523 $45,000 Investor bought
3:30pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2029-Jun 4.000% 100.868 3.576 $45,000 Investor sold
3:30pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2025-Jan 5.000% 100.714 3.947 $100,000 Investor sold
3:30pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser B 2024-Dec 5.000% 100.561 4.062 $100,000 Investor sold
3:29pm Cook Cnty Ill Ref-ser A 2028-Nov 5.000% 107.487 3.225 $2,380,000+ Investor sold
3:28pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2029-Jan 5.000% 103.296 3.704 $75,000 Investor sold
3:28pm Western Ill Univ Revs Ref-auxiliary Facs Sys 2031-Apr 5.000% 106.061 3.850 $10,000 Investor bought
3:27pm Winnebago & Boone Cntys Ill Sch Dist No 205 Ref 2029-Feb 5.000% 106.916 3.419 $35,000 Inter-dealer
3:27pm Winnebago & Boone Cntys Ill Sch Dist No 205 Ref 2029-Feb 5.000% 106.916 3.419 $35,000 Investor sold
3:25pm Plainfield Ill Wtr & Swr Sys Rev Ref-first Lien 2029-May 4.000% 99.996 3.984 $85,000 Inter-dealer
3:25pm Plainfield Ill Wtr & Swr Sys Rev Ref-first Lien 2029-May 4.000% 99.996 3.984 $85,000 Inter-dealer
3:24pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2033-Jan 5.000% 102.637 3.958 $25,000 Inter-dealer
3:24pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2033-Jan 5.000% 102.637 3.958 $25,000 Investor sold
3:24pm Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 101.746 4.780 $20,000 Inter-dealer
3:24pm Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 101.681 4.806 $20,000 Investor sold
3:24pm Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 101.846 4.739 $20,000 Inter-dealer
3:24pm Chicago Ill Brd Ed Chicago Sch Reform Brd-ser A 2026-Dec 5.500% 101.846 4.739 $20,000 Investor bought
3:23pm Illinois Fin Auth Rev Ref-silver Cross Hosp & Med 2037-Aug 4.125% 93.062 4.837 $5,000 Investor sold
3:21pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 101.446 4.107 $20,000 Inter-dealer
3:21pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 101.446 4.107 $20,000 Investor sold
3:21pm Illinois St Ref-september Ser-b 2033-Oct 5.000% 104.526 3.882 $20,000 Inter-dealer
3:21pm Illinois St Ref-september Ser-b 2033-Oct 5.000% 104.526 3.882 $20,000 Investor sold
3:16pm Western Ill Univ Revs Ref-auxiliary Facs Sys 2031-Apr 5.000% 106.061 3.850 $10,000 Investor sold
3:16pm Cook Cnty Ill Ref-ser A 2031-Nov 5.000% 109.897 3.311 $10,000 Investor sold
3:16pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2029-Jan 5.000% 107.850 3.187 $10,000 Investor bought
3:16pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2029-Jan 5.000% 107.790 3.200 $10,000 Investor sold
3:16pm Bedford Pk Ill Hotel/motel Tax Rev Ref 2030-Dec 5.000% 106.356 3.900 $20,000 Investor bought
3:13pm Chicago Ill Ref-taxable-proj-ser B 2044-Jan 6.314% 100.000 6.313 $110,000 Investor bought
3:13pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2041-Jan 5.000% 102.061 3.734 $50,000 Investor bought
3:13pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2041-Jan 5.000% 101.061 4.342 $50,000 Inter-dealer
3:10pm Will Cnty Ill Sch Dist No 122 Ref-taxable 2025-Oct 3.542% 95.987 6.484 $5,000 Investor sold
3:07pm Illinois St Ref-may Ser D 2034-Jul 5.000% 110.908 3.460 $40,000 Inter-dealer
3:07pm Illinois St Ref-may Ser D 2034-Jul 5.000% 110.908 3.460 $40,000 Investor bought
3:07pm Illinois St Ref-may Ser D 2033-Jul 5.000% 110.990 3.449 $75,000 Investor bought
3:06pm Illinois Fin Auth Charter Sch Rev Ref & Impt-chicago Intl 2032-Dec 5.000% 100.846 4.741 $465,000 Investor sold
3:05pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private 2026-Jan 5.000% 102.566 3.430 $375,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.