Search by CUSIP:

Advanced Search

Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:56pm Evergreen Park Ill 2029-Dec 4.000% 100.644 2.556 $35,000 Investor bought
2:56pm Illinois Hsg Dev Auth Multi Family Rev Ser A 2049-Jul 3.200% 78.268 4.764 $20,000 Inter-dealer
2:56pm Illinois Hsg Dev Auth Multi Family Rev Ser A 2049-Jul 3.200% 78.268 4.764 $20,000 Inter-dealer
2:56pm Illinois Hsg Dev Auth Multi Family Rev Ser A 2049-Jul 3.200% 78.040 4.783 $10,000 Inter-dealer
2:56pm Illinois Hsg Dev Auth Multi Family Rev Ser A 2049-Jul 3.200% 78.125 4.776 $10,000 Inter-dealer
2:55pm Lake Cook Kane & Mchenry Cntys Ill Cmnty Unit Sch Dist No 220 Ltd Tax-sch 2027-Dec 5.000% 103.156 2.768 $100,000 Inter-dealer
2:55pm Lake Cook Kane & Mchenry Cntys Ill Cmnty Unit Sch Dist No 220 Ltd Tax-sch 2027-Dec 5.000% 103.156 2.768 $100,000 Investor sold
2:54pm Wheeling Ill Pk Dist Ref 2028-Nov 3.000% 99.176 3.364 $30,000 Inter-dealer
2:54pm Wheeling Ill Pk Dist Ref 2028-Nov 3.000% 99.176 3.364 $30,000 Inter-dealer
2:54pm Wheeling Ill Pk Dist Ref 2028-Nov 3.000% 99.176 3.364 $30,000 Investor sold
2:54pm Galesburg Ill Rev Knox College Proj-ser A 2040-Oct 5.250% 101.603 5.010 $25,000 Inter-dealer
2:54pm Galesburg Ill Rev Knox College Proj-ser A 2040-Oct 5.250% 101.703 4.995 $25,000 Investor bought
2:54pm Chicago Ill Pk Dist Ltd Tax-ser C 2042-Jan 4.000% 99.687 4.027 $20,000 Investor bought
2:54pm Chicago Ill Pk Dist Ltd Tax-ser C 2042-Jan 4.000% 97.733 4.200 $20,000 Inter-dealer
2:54pm Chicago Ill Pk Dist Ltd Tax-ser C 2042-Jan 4.000% 97.483 4.222 $20,000 Inter-dealer
2:54pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2032-Apr 1.850% 85.291 4.790 $15,000 Inter-dealer
2:54pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2032-Apr 1.850% 85.211 4.808 $15,000 Investor sold
2:53pm Illinois Hsg Dev Auth Rev Ser B 2029-Oct 1.600% 91.966 4.244 $10,000 Inter-dealer
2:53pm Illinois Hsg Dev Auth Rev Ser B 2029-Oct 1.600% 91.846 4.286 $10,000 Investor sold
2:53pm Cook Cnty Ill Cmnty Cons Sch Dist No 034 Glenview 2031-Dec 2.000% 88.840 4.319 $10,000 Inter-dealer
2:53pm Cook Cnty Ill Cmnty Cons Sch Dist No 034 Glenview 2031-Dec 2.000% 88.720 4.346 $10,000 Investor sold
2:53pm Northbrook Ill 2037-Dec 5.000% 114.503 3.041 $25,000 Investor sold
2:53pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2032-Jan 5.000% 109.618 3.096 $40,000 Inter-dealer
2:53pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2032-Jan 5.000% 109.724 3.076 $40,000 Investor bought
2:53pm Illinois Edl Facs Auth Revs Adj-med Term-field Museum 2036-Nov 4.000% 100.508 3.772 $10,000 Investor bought
2:53pm Illinois Edl Facs Auth Revs Adj-med Term-field Museum 2036-Nov 4.000% 100.304 3.863 $10,000 Investor sold
2:53pm Northbrook Ill 2037-Dec 5.000% 114.853 2.998 $25,000 Inter-dealer
2:53pm Northbrook Ill 2037-Dec 5.000% 114.603 3.029 $25,000 Inter-dealer
2:53pm Northbrook Ill 2037-Dec 5.000% 114.918 2.989 $25,000 Inter-dealer
2:53pm Northbrook Ill 2037-Dec 5.000% 114.958 2.985 $25,000 Investor bought
2:53pm Illinois Sports Facs Auth Ref-insd-st Tax Supported 2028-Jun 5.000% 103.438 3.204 $125,000 Investor sold
2:53pm Rosemont Ill Ref-taxable-ser B-agm-cr 2030-Dec 6.600% 104.250 5.510 $10,000 Investor sold
2:52pm Rosemont Ill Ref-taxable-convention Ctr-b 2030-Dec 6.600% 104.000 5.572 $5,000 Investor sold
2:52pm Cook Cnty Ill Sch Dist No 025 Arlington Heights 2044-Dec 4.000% 97.297 4.212 $25,000 Inter-dealer
2:52pm Cook Cnty Ill Sch Dist No 025 Arlington Heights 2044-Dec 4.000% 97.297 4.212 $25,000 Inter-dealer
2:52pm Cook Cnty Ill Sch Dist No 025 Arlington Heights 2044-Dec 4.000% 99.097 4.070 $25,000 Investor bought
2:52pm Rockford Ill Sales Tax-alt Rev Source-ser A 2031-Dec 3.750% 99.944 3.761 $100,000 Investor bought
2:52pm Rockford Ill Sales Tax-alt Rev Source-ser A 2031-Dec 3.750% 99.944 3.761 $100,000 Inter-dealer
2:52pm Mount Prospect Ill Ser B 2036-Dec 3.750% 100.222 3.591 $50,000 Inter-dealer
2:52pm Mount Prospect Ill Ser B 2036-Dec 3.750% 100.307 3.530 $50,000 Inter-dealer
2:52pm Mount Prospect Ill Ser B 2036-Dec 3.750% 100.372 3.484 $50,000 Inter-dealer
2:52pm Mount Prospect Ill Ser B 2036-Dec 3.750% 100.392 3.470 $50,000 Investor bought
2:52pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2044-Oct 5.784% 101.293 5.575 $1,000,000+ Inter-dealer
2:51pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 100.861 4.380 $150,000 Investor bought
2:51pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View 2036-Jul 3.000% 95.753 3.506 $60,000 Inter-dealer
2:51pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View 2036-Jul 3.000% 95.653 3.518 $60,000 Investor sold
2:50pm Bradley Ill Alt Rev Source-ser A 2036-Dec 5.000% 112.085 3.353 $115,000 Inter-dealer
2:50pm Bradley Ill Alt Rev Source-ser A 2036-Dec 5.000% 112.120 3.348 $115,000 Investor bought
2:50pm Bradley Ill Alt Rev Source-ser A 2036-Dec 5.000% 111.420 3.438 $115,000 Inter-dealer
2:50pm Bradley Ill Alt Rev Source-ser A 2036-Dec 5.000% 111.360 3.446 $115,000 Inter-dealer

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2026 Mitre Media