Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:58pm Regional Transn Auth Ill Ser A-mbia-fsa-cr 2027-Jul 6.000% 102.620 3.152 $10,000 Investor sold
2:58pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2027-Dec N/R 95.142 3.700 $50,000 Investor bought
2:58pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2027-Jan 5.000% 100.841 3.061 $270,000 Inter-dealer
2:58pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2027-Jan 5.000% 100.841 3.061 $270,000 Investor sold
2:58pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2036-Jul 5.000% 106.940 3.307 $185,000 Investor bought
2:57pm Long Grove Ill Fire Protn Dist 2032-Dec 5.000% 108.589 3.498 $5,000 Inter-dealer
2:57pm Long Grove Ill Fire Protn Dist 2032-Dec 5.000% 108.589 3.498 $5,000 Inter-dealer
2:57pm Cook Cnty Ill Twp High Sch Dist No 220 2029-Dec 5.000% 104.213 3.131 $15,000 Inter-dealer
2:57pm Cook Cnty Ill Twp High Sch Dist No 220 2029-Dec 5.000% 104.913 2.830 $15,000 Investor bought
2:57pm Cook Cnty Ill Twp High Sch Dist No 220 2029-Dec 5.000% 104.213 3.131 $15,000 Inter-dealer
2:56pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Cmnty College-ser B 2033-Jan 5.000% 110.028 3.261 $25,000 Investor bought
2:56pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Cmnty College-ser B 2033-Jan 5.000% 110.028 3.261 $25,000 Inter-dealer
2:55pm Illinois Fin Auth Rev Univ Chicago-ser A 2038-Oct 5.000% 113.836 N/R $175,000 Inter-dealer
2:55pm Illinois Fin Auth Rev Univ Chicago-ser A 2038-Oct 5.000% 113.836 N/R $175,000 Investor bought
2:53pm Chicago Ill Taxable-proj-ser C-1-agm-cr 2035-Jan 7.781% 112.000 5.951 $5,000 Inter-dealer
2:53pm Chicago Ill Taxable-proj-ser C-1-agm-cr 2035-Jan 7.781% 111.950 5.958 $5,000 Investor sold
2:53pm Chicago Ill Taxable-proj-ser C-1-agm-cr 2035-Jan 7.781% 112.800 5.838 $5,000 Investor bought
2:51pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2029-Dec 5.000% 100.596 3.294 $10,000 Inter-dealer
2:51pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2029-Dec 5.000% 100.526 3.489 $10,000 Investor sold
2:51pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2029-Dec 5.000% 100.696 3.015 $10,000 Investor bought
2:50pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Taxable-ser C 2034-Jan 5.451% 99.266 5.572 $25,000 Inter-dealer
2:50pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Taxable-ser C 2034-Jan 5.451% 99.166 5.589 $25,000 Investor sold
2:50pm Montgomery Christian & Macoupin Cntys Ill Cmnty Unit Sch Dist No 002 2040-Dec 5.000% 106.749 4.040 $25,000 Investor bought
2:50pm La Salle & Bureau Cntys Ill Twp High Sch Dist 120 La Salle 2035-Dec 5.000% 109.784 3.750 $10,000 Investor bought
2:49pm La Salle & Bureau Cntys Ill Twp High Sch Dist 120 La Salle 2035-Dec 5.000% 109.784 3.750 $10,000 Investor sold
2:47pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2028-Dec 5.000% 100.651 3.141 $15,000 Inter-dealer
2:47pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2028-Dec 5.000% 100.651 3.141 $15,000 Investor sold
2:47pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr 2056-Jan 4.500% 97.846 4.635 $50,000 Investor bought
2:47pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr 2056-Jan 4.500% 97.096 4.683 $50,000 Inter-dealer
2:47pm Bridgeview Ill Ref-ser A 2044-Dec 5.125% 93.875 5.665 $55,000 Investor bought
2:45pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 107.362 3.350 $25,000 Inter-dealer
2:45pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 107.368 3.348 $25,000 Investor bought
2:44pm Sangamon Cnty Ill Wtr Reclamation Dist Ref-proj-ser A-bam-tcrs 2037-Jan 4.000% 100.048 3.978 $30,000 Inter-dealer
2:44pm Sangamon Cnty Ill Wtr Reclamation Dist Ref-proj-ser A-bam-tcrs 2037-Jan 4.000% 99.983 4.002 $30,000 Investor sold
2:44pm Sangamon Cnty Ill Wtr Reclamation Dist Ref-proj-ser A-bam-tcrs 2037-Jan 4.000% 100.148 3.935 $30,000 Investor bought
2:42pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-ser B 2026-Nov 4.000% 100.348 2.701 $60,000 Investor bought
2:42pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Ref-ser B 2026-Nov 4.000% 100.348 2.701 $60,000 Inter-dealer
2:41pm Winnebago & Boone Cntys Ill Sch Dist No 205 Taxable-qualified Sch Constr 2026-Dec 3.800% 99.750 4.485 $175,000 Investor bought
2:40pm Rosemont Ill Corp Purp-ser A 2032-Dec 4.000% 99.718 4.050 $10,000 Investor bought
2:40pm Illinois Fin Auth Rev Var-ref-osf Healthcare-ser C 2037-Nov 2.250% 100.000 N/R $0 Investor bought
2:40pm Williamson Jackson Etc Cntys Ill Cmnty Unit Sch Dist No 004 Ref 2039-Dec 5.000% 106.894 4.020 $45,000 Investor bought
2:40pm North Aurora Ill Alt Rev Source 2039-Jan 4.000% 98.230 4.184 $205,000 Investor sold
2:40pm Winnebago Cnty Ill Ref-alternate-ser E 2032-Dec 3.750% 99.799 3.785 $275,000 Investor bought
2:40pm Winnebago & Boone Cntys Ill Sch Dist No 205 Taxable-qualified Sch Constr 2026-Dec 3.800% 99.750 4.485 $175,000 Inter-dealer
2:39pm Winnebago Cnty Ill Ref-alternate-ser E 2032-Dec 3.750% 99.749 3.794 $275,000 Investor sold
2:39pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E 2060-Jan 5.000% 100.125 4.977 $40,000 Inter-dealer
2:39pm Chicago Ill Wtr Rev Taxable-second Lien-proj-ser C 2029-Nov 6.642% 103.300 5.523 $5,000 Investor bought
2:39pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2042-Jan 4.000% 96.201 4.340 $5,000 Investor sold
2:39pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2030-Jan 4.736% 98.561 5.197 $10,000 Inter-dealer
2:39pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2030-Jan 4.736% 98.311 5.278 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.